Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.3.2022 11.3.2022 10.3.2022 9.3.2022 8.3.2022 |
| Poehled kurzu cenných papíru - 8.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS10 | 163.15 | -50.89% | 15 142 | 60 | ||||||||||
| EB VOLKSWAGEN TL05 | 20.84 | -34.51% | 186 470 | 7 179 | ||||||||||
| EB SILVER TS09 | 88.96 | -26.47% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 165.52 | -12.88% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 14.76 | -12.14% | 0 | 0 | ||||||||||
| EB DAX TL17 | 234.48 | -12.03% | 0 | 0 | ||||||||||
| EB NG TL02 | 54.52 | -10.96% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 18.97 | -10.60% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 17.84 | -9.99% | 0 | 0 | ||||||||||
| EB EGB TS13 | 53.32 | -9.92% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 287.42 | -7.91% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 15.46 | -7.37% | 25 721 | 1 700 | ||||||||||
| EB VOW TL04 | 170.45 | -6.22% | 14 701 | 85 | ||||||||||
| EB KOM TS04 | 42.50 | -6.08% | 0 | 0 | ||||||||||
| EB OMV TS05 | 51.97 | -5.97% | 0 | 0 | ||||||||||
| EB SAP TL01 | 44.21 | -5.84% | 36 758 | 750 | ||||||||||
| EB DBK TS03 | 19.53 | -5.42% | 40 541 | 2 100 | ||||||||||
| EB RBI TS02 | 45.64 | -5.13% | 22 725 | 500 | ||||||||||
| EB INFINEON TL03 | 38.60 | -4.97% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | -4.95% | 4 830 458 | 100 | ||||||||||
| EB DAX TL16 | 814.65 | -3.93% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.95 | -3.75% | 23 541 | 1 333 | ||||||||||
| EB S&P500 PC01 | 982.35 | -2.57% | 887 598 | 900 | ||||||||||
| EB DAX TL15 | 1 346.70 | -2.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 8.09 | -1.94% | 0 | 0 | ||||||||||
| E.ON | 261.05 | -1.88% | 34 210 | 130 | ||||||||||
| EB ADIDAS TS06 | 364.34 | -1.74% | 0 | 0 | ||||||||||
| WIENERBERGER | 634.20 | -1.67% | 53 870 | 85 | ||||||||||
| EB BMW TL03 | 86.53 | -1.45% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 910.43 | -1.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.93 | -1.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 564.84 | -1.20% | 0 | 0 | ||||||||||
| AVAST | 194.10 | -0.94% | 7 084 610 | 36 294 | 196.00 | +1.03% | 275 973 | 1 416 | ||||||
| E4U | 111.00 | -0.89% | 42 645 | 383 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 31.49 | -0.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.87% | 35 244 380 | 2 203 | 16 000.00 | -2.44% | 5 074 880 | 316 | ||||||
| CTP | 353.00 | -0.84% | 838 064 | 2 371 | ||||||||||
| EB AVAST BC02 | 1 105.88 | -0.24% | 0 | 0 | ||||||||||
| RWE | 871.60 | -0.14% | 4 358 | 5 | ||||||||||
| EB KOM BC04 | 1 146.13 | -0.02% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 06:10 prodej budovy (Sten, Akcie KOMERČNÍ BANKA)
05.06. 05:55 ... jak vzniká záporná cena elektriky (Rup nepřih, Akcie ČEZ)
05.06. 05:49 Vyčkáváte propad? (Sten, Akcie KOMERČNÍ BANKA)
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
