Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
| Poehled kurzu cenných papíru - 8.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | +42.86% | 39 318 | 24 961 | 1.70 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 145.00 | +14.17% | 7 775 | 59 | ||||||||||
| EB MONETA TS04 | 22.35 | +8.76% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.58 | +5.56% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.19 | +5.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.44 | +5.01% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 46.21 | +5.00% | 51 150 | 1 100 | ||||||||||
| EB MONETA TS05 | 42.42 | +4.43% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 17.51 | +4.41% | 513 600 | 30 000 | ||||||||||
| EB BASF TS01 | 25.63 | +4.06% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 23.54 | +3.52% | 36 181 | 1 537 | ||||||||||
| EB EURCZK TS20 | 19.59 | +3.32% | 0 | 0 | ||||||||||
| EB EGB TS14 | 25.32 | +3.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 954.95 | +2.83% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 298.82 | +2.81% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 226.00 | +2.73% | 117 576 | 531 | 224.00 | +0.90% | 172 800 | 780 | ||||||
| EB VIG TL02 | 44.65 | +2.67% | 0 | 0 | ||||||||||
| M&T 1997 | 30 800.00 | +2.67% | 30 800 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS19 | 26.19 | +2.46% | 0 | 0 | ||||||||||
| SKANSKA | 431.10 | +2.45% | 33 195 | 77 | ||||||||||
| EB ADIDAS TL05 | 247.52 | +2.39% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.87 | +2.25% | 0 | 0 | ||||||||||
| E.ON | 306.25 | +2.19% | 1 529 | 5 | ||||||||||
| EB S&P 500 TL03 | 357.16 | +2.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 421.73 | +1.82% | 0 | 0 | ||||||||||
| EB DAX TS17 | 220.08 | +1.74% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.56 | +1.71% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | +1.71% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.28 | +1.59% | 0 | 0 | ||||||||||
| VIG | 701.00 | +1.59% | 4 112 074 | 5 891 | 695.00 | +1.45% | 315 303 | 456 | ||||||
| EB SILVER TS09 | 146.92 | +1.55% | 120 707 | 840 | ||||||||||
| GEVORKYAN | 266.00 | +1.53% | 314 610 | 1 195 | 266.00 | 0.00% | 26 600 | 100 | ||||||
| EB INFINEON TL04 | 34.62 | +1.52% | 0 | 0 | ||||||||||
| ORLEN | 373.40 | +1.52% | 98 213 | 268 | ||||||||||
| EB GLD TL9 | 1 611.61 | +1.51% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 324.70 | +1.47% | 1 652 488 | 5 109 | 322.00 | +1.57% | 1 010 582 | 3 158 | ||||||
| EB MERCEDES TL01 | 66.93 | +1.47% | 0 | 0 | ||||||||||
| UNIQA INS | 206.40 | +1.47% | 206 | 1 | ||||||||||
| KARO LEATHER | 160.00 | +1.27% | 214 220 | 1 346 | 163.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL08 | 18.84 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.17 | +1.22% | 0 | 0 | ||||||||||
| EB WTI TS25 | 270.60 | +1.20% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 622.00 | +1.14% | 2 351 305 | 3 793 | 621.00 | +1.63% | 235 466 | 381 | ||||||
| EB RWE TS04 | 38.24 | +1.08% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.88 | +0.99% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 204.09 | +0.96% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | +0.95% | 3 027 618 | 280 | ||||||||||
| EB DBK TL07 | 23.06 | +0.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 85.38 | +0.92% | 0 | 0 | ||||||||||
| ATS | 470.00 | +0.86% | 470 | 1 | ||||||||||
| EB INFINEON TL03 | 57.47 | +0.81% | 0 | 0 | ||||||||||
| mmcité a.s. | 250.00 | +0.81% | 12 500 | 50 | 248.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS03 | 48.92 | +0.78% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 105.79 | +0.76% | 3 135 786 | 280 | ||||||||||
| KOFOLA CS | 273.00 | +0.74% | 224 161 | 822 | 272.00 | +0.74% | 24 141 | 89 | ||||||
| PHILIP MORRIS ČR A | 15 340.00 | +0.52% | 20 656 900 | 1 340 | 15 480.00 | +1.18% | 1 763 940 | 114 | ||||||
| JTFG X 4,75/24 | 98.00 | +0.51% | 2 962 958 | 1 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | +0.47% | 4 173 881 | 385 | ||||||||||
| EB KOM TL13 | 22.37 | +0.45% | 0 | 0 | ||||||||||
| EB NG TS03 | 250.09 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 15:05 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
12.06. 15:03 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 15:00 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:50 Náklady na výrobu z je (capitalism, Akcie ČEZ)
12.06. 14:26 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 14:23 💰 (Galt, Akcie ERSTE BANK)
12.06. 14:21 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:13 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:05 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
