Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| Poehled kurzu cenných papíru - 8.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 16.80 | +5.00% | 2 184 | 130 | 15.10 | +1.93% | 12 119 | 793 | ||||||
| FEZKO SERVIS | 94.09 | +4.99% | 0 | 0 | 98.00 | +9.07% | 14 926 | 148 | ||||||
| PREFA PRAHA | 82.65 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 164.40 | +4.99% | 0 | 0 | 132.00 | +9.55% | 921 | 7 | ||||||
| IF DIALOG - INVEST | 160.90 | +4.99% | 1 931 | 12 | 158.50 | -0.36% | 30 280 | 192 | ||||||
| BIŽUTERIE ČS.MINC | 175.80 | +4.99% | 0 | 0 | 0.00 | +35.77% | 0 | 0 | ||||||
| JIHOSTROJ | 60.16 | +4.99% | 0 | 0 | 54.10 | 0.00% | 1 082 | 20 | ||||||
| ZPA PEČKY | 72.78 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 32.83 | +4.98% | 0 | 0 | 36.60 | +4.21% | 33 523 | 948 | ||||||
| LOKOMOTIVKA PRAHA | 14.33 | +4.98% | 1 433 | 100 | 8.50 | +6.25% | 43 | 5 | ||||||
| AGS JIČÍN | 23.38 | +4.98% | 0 | 0 | 28.10 | +1.66% | 1 517 | 54 | ||||||
| ŽOS NYMBURK | 46.56 | +4.98% | 0 | 0 | 53.00 | +8.72% | 12 291 | 232 | ||||||
| KARLOVAR. MIN.VODY | 1 265.00 | +4.97% | 0 | 0 | 0.00 | +71.44% | 0 | 0 | ||||||
| SKLO BOHEMIA | 533.00 | +4.92% | 5 330 | 10 | 500.00 | +2.89% | 994 | 2 | ||||||
| FATRA | 301.00 | +4.87% | 0 | 0 | 352.00 | +10.00% | 13 728 | 39 | ||||||
| PARAMO | 414.00 | +4.81% | 165 600 | 400 | 386.10 | +0.16% | 92 453 | 239 | ||||||
| PRAGA LOUNY | 348.00 | +4.81% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 393.00 | +4.80% | 3 537 | 9 | 430.00 | +3.61% | 4 300 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 438.00 | +4.78% | 3 942 | 9 | 0.00 | -1.39% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 460.00 | +4.78% | 3 220 | 7 | 731.00 | +8.44% | 430 500 | 596 | ||||||
| TARMAC SEVEROKÁMEN | 244.00 | +4.72% | 9 760 | 40 | 230.10 | -0.10% | 24 157 | 105 | ||||||
| ZVVZ | 246.00 | +4.68% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
| KABLO ELEKTRO | 913.00 | +4.58% | 5 478 | 6 | 0.00 | +5.42% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 170.00 | +3.65% | 122 060 | 718 | 165.00 | -1.68% | 120 349 | 743 | ||||||
| KOMERČNÍ BANKA | 1 030.00 | +3.20% | 4 807 425 | 4 765 | 1 015.00 | +0.54% | 372 680 | 368 | ||||||
| IF ENERGETIKY | 631.00 | +3.10% | 3 155 | 5 | 630.00 | -3.33% | 18 750 | 30 | ||||||
| SILNICE OSTRAVA | 470.00 | +3.07% | 19 740 | 42 | 490.00 | -1.29% | 65 636 | 135 | ||||||
| ZPS ZLÍN | 930.00 | +2.99% | 930 000 | 1 000 | 867.00 | +6.86% | 60 179 | 69 | ||||||
| UNITED ENERGY | 1 181.00 | +2.69% | 8 267 | 7 | 1 183.60 | +4.29% | 36 487 | 31 | ||||||
| ČNIOPF | 125.00 | +2.56% | 8 875 | 71 | ||||||||||
| ŠKODA LIAZ | 57.00 | +2.55% | 3 648 | 64 | 50.00 | -3.28% | 3 118 | 62 | ||||||
| SOKOLOVSKÁ UHELNÁ | 770.00 | +2.52% | 3 032 260 | 3 938 | 772.70 | +4.18% | 3 163 120 | 4 076 | ||||||
| KOLI HOLD. N.MĚSTO | 140.00 | +2.18% | 3 220 | 23 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | +2.05% | 147 440 | 76 | 1 911.00 | +2.71% | 34 145 | 18 | ||||||
| MEDICAMENTA | 60.00 | +2.04% | 600 | 10 | 59.00 | 0.00% | 826 | 14 | ||||||
| TEREOS TTD | 25.50 | +2.00% | 1 658 | 65 | 22.70 | -5.41% | 590 | 26 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.60 | +1.98% | 1 698 | 30 | 55.30 | +1.54% | 8 355 | 144 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | +1.88% | 1 242 | 46 | 27.10 | +0.66% | 6 200 | 226 | ||||||
| BOHEMIA VENTURE | 223.00 | +1.82% | 25 645 | 115 | 200.50 | -0.76% | 54 605 | 252 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 120.00 | +1.69% | 14 640 | 122 | 107.30 | -1.02% | 10 477 | 93 | ||||||
| ASSIDOMÄN SEPAP | 990.00 | +1.43% | 23 760 | 24 | 975.00 | +2.17% | 55 055 | 57 | ||||||
| ČESKÁ ZBROJOVKA | 1 035.00 | +1.37% | 61 065 | 59 | 1 007.10 | +1.27% | 62 155 | 62 | ||||||
| KOMERČNÍ BANKA IF | 625.00 | +1.29% | 15 996 661 | 25 733 | 616.80 | +1.18% | 921 755 | 1 510 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | +1.25% | 11 400 | 300 | 39.10 | -0.60% | 2 231 | 57 | ||||||
| RADEGAST PF | 263.00 | +1.15% | 210 400 | 800 | 250.70 | -2.26% | 37 091 | 150 | ||||||
| ETA | 351.00 | +1.15% | 15 795 | 45 | 331.10 | +0.29% | 4 879 | 15 | ||||||
| PRAZSKE SLUZBY | 93.00 | +1.08% | 3 348 | 36 | 90.40 | -3.44% | 2 170 | 24 | ||||||
| MSA | 186.00 | +1.08% | 13 392 | 72 | 177.00 | -3.41% | 5 045 | 29 | ||||||
| PLIVA - LACHEMA | 291.00 | +1.04% | 2 619 | 9 | 268.10 | +0.97% | 4 810 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 940.00 | +0.96% | 3 760 | 4 | 935.00 | +3.39% | 22 116 | 23 | ||||||
| HOCHTIEF CZ A. S. | 216.00 | +0.93% | 209 520 | 970 | 223.10 | +1.00% | 1 556 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 215.00 | +0.93% | 308 955 | 1 437 | 219.50 | +0.28% | 71 464 | 335 | ||||||
| SG - INDUSTRY | 115.00 | +0.87% | 94 990 | 826 | 113.00 | -0.46% | 62 685 | 563 | ||||||
| ŠKODA PRAHA | 590.00 | +0.85% | 2 950 | 5 | 490.00 | +2.41% | 32 018 | 64 | ||||||
| PRECHEZA | 108.30 | +0.79% | 5 415 | 50 | 106.30 | +0.51% | 1 063 | 10 | ||||||
| LÉČIVA PRAHA | 2 530.00 | +0.79% | 212 520 | 84 | 2 382.60 | +1.99% | 95 469 | 39 | ||||||
| PF IKS KB PLUS | 191.60 | +0.78% | 444 512 | 2 320 | 191.00 | -0.79% | 373 299 | 1 952 | ||||||
| JČ PLYNÁRENSKÁ | 2 338.00 | +0.77% | 7 014 | 3 | 2 331.00 | -0.61% | 16 199 | 7 | ||||||
| UNIPETROL | 90.60 | +0.77% | 1 094 613 | 12 208 | 88.90 | -1.47% | 587 515 | 6 675 | ||||||
| SM ENERGETIKA | 2 720.00 | +0.74% | 353 600 | 130 | 2 600.00 | +1.59% | 77 667 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
