Nejvyšší kurz, Burza Praha dne 8.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.4.1999 13.4.1999 12.4.1999 9.4.1999 8.4.1999 |
| Poehled kurzu cenných papíru - 8.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 770.00 | +0.65% | 36 190 | 47 | ||||||||||
| WIENERBERGER C.P. | 766.90 | 0.00% | 0 | 0 | 804.00 | -0.49% | 77 529 | 96 | ||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +3.44% | 1 371 390 | 1 833 | 743.10 | +3.61% | 1 874 642 | 2 555 | ||||||
| MS FOND (PIAS) | 688.00 | +2.30% | 33 024 | 48 | ||||||||||
| DEZA | 660.00 | +10.23% | 198 000 | 300 | 678.00 | +9.00% | 4 746 | 7 | ||||||
| P.I.F. | 659.00 | +0.99% | 817 160 | 1 240 | 659.50 | +1.41% | 1 583 125 | 2 459 | ||||||
| PF AAA | 655.20 | 0.00% | 0 | 0 | 700.70 | +2.59% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 644.20 | 0.00% | 0 | 0 | 650.00 | -0.61% | 161 567 | 249 | ||||||
| KOMERČNÍ BANKA IF | 644.00 | +1.93% | 5 041 500 | 7 878 | 639.40 | +1.23% | 2 651 750 | 4 185 | ||||||
| FEZKO SERVIS | 618.50 | +0.03% | 4 948 | 8 | 623.80 | +0.49% | 69 159 | 111 | ||||||
| SKLÁRNY KAVALIER | 600.00 | 0.00% | 0 | 0 | 600.00 | +5.26% | 19 147 | 33 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 546.50 | +4.49% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 0 | 0 | 572.50 | -2.55% | 3 435 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 553.20 | -4.99% | 0 | 0 | 563.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | -3.16% | 3 850 | 7 | 551.10 | +7.40% | 19 429 | 35 | ||||||
| CENTEX | 514.50 | 0.00% | 0 | 0 | 346.00 | +9.84% | 3 460 | 10 | ||||||
| O2 C.R. | 514.00 | +1.78% | 487 086 175 | 947 334 | 515.10 | +3.02% | 5 358 353 | 10 446 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.70 | 0.00% | 0 | 0 | 440.40 | -0.02% | 9 645 | 22 | ||||||
| ŠTI HOLDING | 500.10 | 0.00% | 0 | 0 | 505.00 | -3.44% | 41 400 | 80 | ||||||
| ŠKODA PRAHA | 493.50 | 0.00% | 0 | 0 | 508.60 | -8.19% | 1 017 | 2 | ||||||
| ŽIVNOBANKA-PODÍL.F | 488.00 | +3.80% | 99 732 | 207 | 480.40 | +2.84% | 453 400 | 950 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 486.40 | 0.00% | 0 | 0 | 282.20 | -9.26% | 2 822 | 10 | ||||||
| 1.IF ŽIVNOBANKA | 485.00 | +2.73% | 650 385 | 1 341 | 483.10 | +1.21% | 1 189 902 | 2 453 | ||||||
| FINOP HOLDING | 482.20 | 0.00% | 0 | 0 | 490.70 | +0.75% | 349 114 | 727 | ||||||
| KVANTO IPF | 457.30 | +0.37% | 1 110 321 | 2 430 | 455.70 | +6.57% | 255 067 | 559 | ||||||
| OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 426.00 | +11.66% | 24 738 | 59 | ||||||
| SETUZA | 433.90 | +4.98% | 0 | 0 | 500.00 | -4.21% | 21 220 | 39 | ||||||
| KOMERČNÍ BANKA | 433.60 | +1.28% | 13 527 725 | 31 125 | 404.10 | -4.91% | 1 153 867 | 2 767 | ||||||
| PARAMO | 431.00 | 0.00% | 0 | 0 | 441.80 | -0.49% | 26 541 | 60 | ||||||
| JUTA | 412.20 | -4.97% | 0 | 0 | 393.50 | +11.72% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 410.00 | +4.85% | 481 750 | 1 175 | 386.00 | +9.65% | 41 177 | 109 | ||||||
| NKT CABLES | 405.00 | -4.75% | 2 430 | 6 | 397.00 | +0.45% | 9 946 | 25 | ||||||
| SPIF ČESKÝ | 400.00 | +0.62% | 2 299 584 | 5 737 | 377.00 | -5.06% | 3 491 525 | 8 890 | ||||||
| ZLATÝ IF KVANTO | 385.30 | +0.07% | 38 530 | 100 | 384.60 | +0.44% | 412 380 | 1 070 | ||||||
| PLIVA - LACHEMA | 379.00 | 0.00% | 0 | 0 | 419.00 | +2.31% | 838 | 2 | ||||||
| PIVOV.STAROBRNO | 377.00 | +1.89% | 754 | 2 | 500.00 | 0.00% | 11 450 | 23 | ||||||
| RAKO | 375.00 | 0.00% | 2 250 | 6 | 366.00 | 0.00% | 1 098 | 3 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 373.00 | -0.26% | 164 120 | 440 | 355.10 | -4.15% | 143 555 | 392 | ||||||
| UNITED ENERGY | 350.00 | 0.00% | 5 250 | 15 | 296.50 | -4.04% | 2 076 | 7 | ||||||
| IRIDIUM INVEST | 350.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 350.00 | 0.00% | 88 550 | 253 | 347.00 | +4.20% | 6 406 | 19 | ||||||
| EUROVIA CS | 346.00 | 0.00% | 10 380 | 30 | 381.70 | +12.43% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 340.00 | 0.00% | 0 | 0 | 431.20 | -0.06% | 2 587 | 6 | ||||||
| MOTOKOV PRAHA | 334.30 | 0.00% | 0 | 0 | 198.00 | -9.58% | 594 | 3 | ||||||
| MADETA | 331.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 690 | 14 | ||||||
| GAMA | 315.30 | 0.00% | 0 | 0 | 345.10 | +2.52% | 9 595 | 28 | ||||||
| PF PRAVID.PŘ. 1.IN | 312.00 | +0.74% | 156 000 | 500 | 299.00 | +0.30% | 98 996 | 330 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 307.00 | 0.00% | 0 | 0 | 285.00 | +10.85% | 1 425 | 5 | ||||||
| RADEGAST PF | 300.00 | -1.34% | 13 500 | 45 | 302.30 | +0.09% | 107 888 | 357 | ||||||
| ČESKÁ ZBROJOVKA | 295.00 | +1.37% | 21 240 | 72 | 276.60 | -4.78% | 21 232 | 71 | ||||||
| PPF INVEST.HOLDING | 285.00 | +1.78% | 17 100 | 60 | 275.40 | -4.37% | 69 879 | 243 | ||||||
| JÁCHYMOV PM | 282.50 | 0.00% | 0 | 0 | 300.10 | +2.59% | 16 923 | 55 | ||||||
| SM VOD.A KAN.OVA | 280.00 | +8.40% | 84 100 | 300 | 268.10 | -2.15% | 334 645 | 1 216 | ||||||
| PF IKS KB PLUS | 257.00 | +0.78% | 272 697 | 1 061 | 253.40 | -1.40% | 259 994 | 1 023 | ||||||
| PF PROSPERITY 1.IN | 253.00 | +2.84% | 18 975 | 75 | 248.50 | +1.42% | 13 446 | 54 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 246.20 | 0.00% | 57 857 | 235 | ||||||
| ADAMOVSKÉ STROJ. | 246.00 | +1.65% | 984 | 4 | 265.00 | 0.00% | 47 170 | 178 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
