Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.4.2008 11.4.2008 10.4.2008 9.4.2008 8.4.2008 |
Poehled kurzu cenných papíru - 8.4.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.83 | -0.35% | 854 215 | 43 080 | 20.10 | -0.49% | 402 942 | 19 938 | ||||||
AKRO OPF GLOBAL. | 332.50 | +0.06% | 4 988 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 355.10 | -0.39% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.06 | +0.01% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 133.00 | +0.09% | 104 262 | 17 | ||||||||||
ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 108.00 | +1.40% | 83 510 | 873 | ||||||||||
BOHEMIA CRYS.GROUP | 179.20 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.25 | +0.40% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 93.39 | +0.54% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 726.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 217.50 | -0.23% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 522.00 | -0.94% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 72.80 | +1.52% | 0 | 0 | ||||||||||
CECE TELECOM TL | 40.01 | -4.08% | 0 | 0 | ||||||||||
CECE TL | 164.31 | -4.53% | 0 | 0 | ||||||||||
CECE TS 3450 | 224.20 | +4.04% | 0 | 0 | ||||||||||
CECE VB-AFT | 636.30 | -1.00% | 0 | 0 | ||||||||||
CECEXT | 420.70 | -0.87% | 0 | 0 | ||||||||||
CETV | 1 461.00 | -1.81% | 25 586 880 | 17 456 | 1 461.20 | -2.58% | 80 396 | 55 | ||||||
CEZ DISCOUNT | 103.20 | +0.20% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 222.00 | -2.24% | 1 719 300 | 14 | ||||||||||
CEZ FUT SEP08 | 1 250.00 | -0.79% | 0 | 0 | ||||||||||
CPI FIM | 1 457.00 | -0.88% | 12 337 919 | 8 503 | 1 474.00 | +0.17% | 331 045 | 225 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 494.80 | +0.75% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 883.00 | +0.27% | 0 | 0 | ||||||||||
CTX | 650.00 | -0.44% | 0 | 0 | ||||||||||
CTX TS 3500 | 250.00 | +2.12% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 110.00 | -1.43% | 8 220 | 2 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 829.50 | +0.41% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.50 | +0.16% | 0 | 0 | ||||||||||
ČEZ | 1 229.00 | +0.74% | 1 335 067 814 | 1 090 836 | 1 230.00 | +1.30% | 3 038 549 | 2 483 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 534 433 | 52 | ||||||||||
ČEZ TS 1750 | 531.00 | -1.85% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 55.29 | +1.64% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 870.00 | +0.91% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 285.00 | -1.28% | 81 139 | 282 | ||||||||||
DJ EURO STOXX 50 | 948.70 | -0.78% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €