Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.4.2008 11.4.2008 10.4.2008 9.4.2008 8.4.2008 |
| Poehled kurzu cenných papíru - 8.4.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 82.02 | -8.16% | 0 | 0 | ||||||||||
| O2 400 TL | 13.90 | -6.65% | 171 600 | 12 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 206.50 | -5.97% | 0 | 0 | ||||||||||
| RDX 1600 TL | 80.61 | -5.29% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 793.30 | -4.99% | 0 | 0 | 741.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 142.70 | -4.92% | 143 | 1 | 152.00 | -4.46% | 80 385 | 527 | ||||||
| CECE TL | 164.31 | -4.53% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 760.70 | -4.29% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 40.01 | -4.08% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 35.41 | -2.45% | 0 | 0 | ||||||||||
| VIG | 1 192.00 | -2.38% | 18 898 423 | 15 803 | 1 207.90 | -2.34% | 357 106 | 295 | ||||||
| ZENTIVA | 942.50 | -2.38% | 99 807 550 | 105 731 | 950.00 | -1.50% | 569 912 | 603 | ||||||
| CEZ FUT JUN08 | 1 222.00 | -2.24% | 1 719 300 | 14 | ||||||||||
| KB 3000 TL | 121.50 | -2.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 566.10 | -2.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 233.60 | -1.89% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 531.00 | -1.85% | 0 | 0 | ||||||||||
| CETV | 1 461.00 | -1.81% | 25 586 880 | 17 456 | 1 461.20 | -2.58% | 80 396 | 55 | ||||||
| WIG VB-AFT | 217.00 | -1.59% | 0 | 0 | ||||||||||
| PX 1300 TL | 37.70 | -1.57% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 222.00 | -1.55% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 098.00 | -1.52% | 220 000 | 2 | ||||||||||
| SRX INDEX CERT | 217.10 | -1.41% | 0 | 0 | ||||||||||
| PX 1200 TL | 47.19 | -1.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 537.30 | -1.14% | 14 706 731 | 27 183 | 538.00 | -2.73% | 245 838 | 454 | ||||||
| S-BOX DIMAX | 1 642.00 | -1.08% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 980.00 | -1.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 636.30 | -1.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 522.00 | -0.94% | 0 | 0 | ||||||||||
| CPI FIM | 1 457.00 | -0.88% | 12 337 919 | 8 503 | 1 474.00 | +0.17% | 331 045 | 225 | ||||||
| CECEXT | 420.70 | -0.87% | 0 | 0 | ||||||||||
| O2 C.R. | 503.00 | -0.83% | 343 115 765 | 681 008 | 508.00 | -1.07% | 7 869 414 | 15 482 | ||||||
| ERSTE GROUP BANK A | 1 086.00 | -0.82% | 211 198 573 | 194 663 | 1 090.00 | -0.18% | 1 541 602 | 1 425 | ||||||
| CEZ FUT SEP08 | 1 250.00 | -0.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 948.70 | -0.78% | 0 | 0 | ||||||||||
| GOLD | 1 457.00 | -0.75% | 0 | 0 | ||||||||||
| RDX | 475.00 | -0.73% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.67 | -0.66% | 0 | 0 | ||||||||||
| ECM | 797.10 | -0.64% | 6 283 969 | 7 850 | 802.00 | -0.37% | 241 280 | 299 | ||||||
| KOMERČNÍ BANKA | 4 008.00 | -0.62% | 274 992 543 | 68 713 | 3 991.10 | -0.34% | 415 746 | 104 | ||||||
| CTX | 650.00 | -0.44% | 0 | 0 | ||||||||||
| AAA AUTO | 19.83 | -0.35% | 854 215 | 43 080 | 20.10 | -0.49% | 402 942 | 19 938 | ||||||
| KB DISCOUNT | 366.00 | -0.35% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 157.93 | -0.31% | 0 | 0 | ||||||||||
| BUX VB-AFT | 217.50 | -0.23% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 647.00 | -0.18% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.66 | -0.02% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
