Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.4.2010 13.4.2010 12.4.2010 9.4.2010 8.4.2010 |
| Poehled kurzu cenných papíru - 8.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 82.45 | -6.78% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 79.70 | -5.68% | 0 | 0 | ||||||||||
| HTX TL 1800 | 622.10 | -5.33% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 29.45 | -5.12% | 0 | 0 | ||||||||||
| VET ASSETS | 9.51 | -5.00% | 62 584 | 6 270 | 10.30 | -0.96% | 30 856 | 2 986 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | -4.88% | 34 790 | 7 | 4 790.00 | 0.00% | 28 740 | 6 | ||||||
| UNIPETROL TL 70 | 99.55 | -4.60% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 181.00 | -4.29% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 208.40 | -3.47% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 194.80 | -3.33% | 0 | 0 | ||||||||||
| BUX VB-AFT | 230.10 | -3.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 184.31 | -3.15% | 0 | 0 | ||||||||||
| UNIPETROL | 169.50 | -3.07% | 64 146 207 | 374 768 | 169.60 | -1.91% | 3 232 200 | 19 009 | ||||||
| BRENT TL+ | 80.60 | -3.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 315.00 | -2.90% | 0 | 0 | ||||||||||
| PTX TL 600 | 213.20 | -2.87% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.50 | -2.75% | 0 | 0 | ||||||||||
| CETV | 561.20 | -2.70% | 34 079 434 | 60 070 | 565.00 | -2.08% | 1 035 687 | 1 826 | ||||||
| CECE TEL TL 540 | 128.00 | -2.59% | 0 | 0 | ||||||||||
| SETX TL 850 | 112.85 | -2.59% | 0 | 0 | ||||||||||
| BRENT TL | 95.60 | -2.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 102.00 | -2.50% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 258.20 | -2.46% | 0 | 0 | ||||||||||
| O2 TL 300 | 137.00 | -2.35% | 0 | 0 | ||||||||||
| PX TL 500 | 72.65 | -2.29% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 760.00 | -2.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 803.00 | -2.25% | 232 845 043 | 288 575 | 806.10 | -1.93% | 5 481 501 | 6 775 | ||||||
| ERSTE TL 6,5 | 64.10 | -2.14% | 0 | 0 | ||||||||||
| CEZ TL 340 | 587.70 | -2.12% | 0 | 0 | ||||||||||
| PX TL 450 | 778.40 | -2.11% | 0 | 0 | ||||||||||
| NWN | 225.00 | -2.00% | 165 736 178 | 734 619 | 225.30 | -1.61% | 13 421 793 | 59 714 | ||||||
| NWR | 225.00 | -2.00% | 165 736 178 | 734 619 | 225.30 | -1.61% | 13 421 793 | 59 714 | ||||||
| CECE VB-AFT | 525.70 | -1.96% | 0 | 0 | ||||||||||
| ČEZ | 899.00 | -1.91% | 418 296 863 | 462 205 | 901.50 | -1.30% | 11 837 721 | 13 051 | ||||||
| CECE BONUS III | 1 975.00 | -1.84% | 0 | 0 | ||||||||||
| CECEXT | 334.00 | -1.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 934.00 | -1.65% | 161 816 503 | 40 912 | 3 952.00 | -0.93% | 1 494 495 | 376 | ||||||
| BRENT CRUDE OIL | 79.40 | -1.61% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 364.00 | -1.59% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 731.60 | -1.56% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 387.20 | -1.50% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 79.30 | -1.49% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 83.40 | -1.42% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.39 | -1.42% | 0 | 0 | 122.20 | +0.16% | 36 660 | 300 | ||||||
| KB TL 1300 | 265.60 | -1.41% | 0 | 0 | ||||||||||
| O2 TL 200 | 237.20 | -1.37% | 0 | 0 | ||||||||||
| O2 C.R. | 435.50 | -1.36% | 186 127 666 | 426 141 | 438.00 | -1.15% | 3 139 035 | 7 155 | ||||||
| DAX INDEX LONG | 1 549.00 | -1.34% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 101.00 | -1.34% | 0 | 0 | ||||||||||
| WIG VB-AFT | 165.21 | -1.31% | 0 | 0 | ||||||||||
| CTX | 493.30 | -1.30% | 0 | 0 | ||||||||||
| RDX | 380.10 | -1.14% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 129.00 | -1.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 280.00 | -1.04% | 0 | 0 | ||||||||||
| CPI FIM | 188.20 | -0.95% | 2 438 177 | 12 952 | 190.00 | -1.04% | 539 597 | 2 843 | ||||||
| CEETX BON 1950 CAP | 408.20 | -0.95% | 0 | 0 | ||||||||||
| VIG | 974.60 | -0.90% | 3 517 081 | 3 609 | 977.00 | -1.75% | 221 925 | 225 | ||||||
| S-BOX DIMAX | 743.30 | -0.85% | 0 | 0 | ||||||||||
| AAA AUTO | 14.15 | -0.84% | 15 345 | 1 089 | 14.00 | -1.40% | 228 014 | 16 195 | ||||||
| O2 DISC 550 CAP | 387.50 | -0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
