Největší počet převedených cenných papírů, Burza Praha dne 8.4.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.4.2011 13.4.2011 12.4.2011 11.4.2011 8.4.2011 |
Poehled kurzu cenných papíru - 8.4.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 884.90 | -0.01% | 608 030 078 | 687 100 | 886.50 | +0.17% | 7 084 151 | 7 994 | ||||||
NWN | 299.00 | +0.34% | 107 750 346 | 361 370 | 296.90 | -0.10% | 8 184 282 | 27 496 | ||||||
NWR | 299.00 | +0.34% | 107 750 346 | 361 370 | 296.90 | -0.10% | 8 184 282 | 27 496 | ||||||
UNIPETROL | 184.70 | +2.61% | 62 914 415 | 344 010 | 184.10 | +2.28% | 1 368 342 | 7 486 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 586 238 193 | 154 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 404.30 | +0.07% | 59 136 883 | 146 373 | 404.60 | -0.17% | 1 060 639 | 2 617 | ||||||
KOMERČNÍ BANKA | 4 390.00 | -0.20% | 465 353 254 | 106 267 | 4 390.00 | -0.09% | 2 254 562 | 514 | ||||||
ERSTE GROUP BANK A | 880.00 | -1.11% | 58 526 030 | 66 444 | 879.70 | -0.82% | 1 118 325 | 1 267 | ||||||
AAA AUTO | 26.46 | -0.49% | 1 293 004 | 49 084 | 26.20 | -1.13% | 1 032 070 | 39 300 | ||||||
FORTUNA | 107.91 | +0.17% | 4 049 831 | 37 430 | 109.70 | +0.91% | 513 016 | 4 658 | ||||||
CETV | 369.90 | +0.54% | 12 786 163 | 34 632 | 368.00 | 0.00% | 517 239 | 1 401 | ||||||
KITD, v likvidaci | 202.00 | -0.49% | 6 701 915 | 32 806 | 205.10 | -4.56% | 89 082 | 432 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 119 205 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 233.10 | -1.06% | 2 183 658 | 9 343 | 233.70 | -0.76% | 1 189 916 | 5 064 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 85 642 944 | 8 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 454.80 | -0.33% | 2 841 660 | 6 294 | 447.30 | -1.90% | 96 930 | 215 | ||||||
RMS MEZZANINE | 1.20 | +6.19% | 4 800 | 4 000 | 0.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 570.00 | -1.63% | 24 358 386 | 2 294 | 10 551.00 | -1.67% | 1 517 638 | 143 | ||||||
VIG | 1 015.00 | 0.00% | 2 234 830 | 2 200 | 1 008.10 | -0.67% | 8 109 | 8 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 17 207 400 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 81.70 | 0.00% | 121 951 | 1 499 | 82.40 | +0.24% | 64 516 | 790 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 659 049 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 443 411 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP11 | 873.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 885.10 | -0.06% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 146.10 | +0.48% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 70.71 | +2.02% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 128.01 | -1.23% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 38.30 | -3.28% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 566.70 | +0.98% | 0 | 0 | ||||||
CTX | 509.10 | -0.25% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 158.00 | +0.26% | 0 | 0 | ||||||||||
CROX INDEX CERT | 338.00 | +0.33% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 876.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 874.60 | -0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | +0.69% | 14 600 | 10 | ||||||
ELEKTRINAGARVB-AFT | 99.46 | -0.20% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.63 | -0.22% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 201.10 | -0.20% | 0 | 0 | ||||||||||
CEETX TL 1200 | 100.25 | -0.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 390.50 | -0.08% | 0 | 0 | ||||||||||
CECEXT | 346.20 | -0.23% | 0 | 0 | ||||||||||
CECE VB-AFT | 559.30 | +0.20% | 0 | 0 | ||||||||||
CECE BONUS III | 2 249.00 | +0.40% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.90 | +5.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 80.00 | -5.77% | 0 | 0 | ||||||||||
BRENT TL+ | 131.19 | +2.25% | 0 | 0 | ||||||||||
BRENT TL | 144.80 | +1.97% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 995.20 | -3.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 100.50 | +1.11% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.12 | +0.45% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €