Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.2020

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

14.4.2020 9.4.2020 8.4.2020 7.4.2020 6.4.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 8.4.2020
AVAST	125.90	+5.80%	26 816 435	219 102	126.00	+1.28%	734 520	5 951
CETV	81.90	+8.91%	44 059 064	546 689	81.30	+6.14%	1 562 953	19 563
ČEZ	430.50	+0.70%	79 853 331	186 140	430.00	0.00%	4 518 782	10 532
DEUTSCHE BANK AG	165.00	0.00%	0	0	168.70	-0.76%	0	0
DEUTSCHE TELEKOM	349.65	0.00%	0	0	333.20	-2.00%	117 851	352
E4U	99.00	0.00%	29 700	300	98.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	475.00	-2.82%	119 264 773	252 348	477.00	-2.65%	5 911 930	12 436
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.60	0.00%	0	0
KOFOLA CS	222.00	+0.45%	303 459	1 379	220.00	0.00%	228 200	1 043
KOMERČNÍ BANKA	541.00	+0.37%	144 341 297	269 123	535.00	-1.47%	3 691 975	6 896
MONETA MONEY BANK	57.00	-1.55%	137 123 940	2 425 233	56.60	-1.73%	3 032 382	53 387
NOKIA CORP.	80.16	-2.24%	16 032	200	81.80	+2.50%	38 071	485
O2 C.R.	210.50	+1.20%	13 477 079	64 205	211.50	0.00%	1 030 570	4 903
PFNONWOVENS	612.00	+4.08%	477 540	784	628.00	-1.25%	0	0
PHILIP MORRIS ČR A	13 880.00	+0.43%	14 270 040	1 029	13 880.00	-1.56%	862 640	62
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	394.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	54.20	+2.46%	3 382 204	63 399	53.00	+1.92%	525 133	9 935
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	501.50	-1.76%	6 427 137	12 826	498.00	-3.30%	196 930	385