Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.2024

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 8.4.2024
ATS	473.60	-1.66%	474	1
FACC	157.20	-2.60%	157	1
FIXED.ZONE	152.00	-3.80%	760	5	159.00	+2.58%	10 963	69
EB S&P 500 TL02	424.13	+1.29%	2 112	5
SAB FINANCE	1 080.00	+1.89%	6 480	6
DR. MAX 8,50/28	106.49	-0.01%	87 251	8
GEN DIGITAL	501.00	-2.72%	4 509	9	520.00	0.00%	0	0
EB GLD TL9	1 960.16	+2.34%	19 688	10
J&TEF CZ V 8,50/27	102.01	-1.90%	103 120	10
TOMA	1 360.00	0.00%	13 600	10	1 380.00	0.00%	0	0
TRIGEMA REF8,75/28	105.40	-0.09%	224 897	20
OMV	1 155.00	+2.67%	24 202	21
DEUTSCHE BANK AG	379.90	+2.06%	8 358	22	378.90	+1.55%	259 784	687
SAVARIN 0,00/26	83.15	-3.97%	997 800	24
UNIQA INS	204.40	0.00%	5 314	26
JTPEG F.CZ 7,25/30	101.95	0.00%	296 356	29
MONETA MB 8,00/26	103.00	0.00%	306 111	29
RBI	450.00	+0.45%	22 287	46
EB GLD IC2	5 427.42	+0.73%	272 991	50
SHELL	822.90	+0.48%	66 429	81
E.ON	311.55	-1.16%	41 484	132
Bezvavlasy	680.00	+0.74%	93 240	136	700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 700.00	0.00%	2 378 620	151	15 860.00	+0.51%	269 700	17
mmcité a.s.	240.00	-0.83%	38 160	159	238.00	0.00%	0	0
RMS MEZZANINE	1.70	+55.96%	340	200	1.80	0.00%	0	0
EPH 4,50/25	97.00	+0.47%	1 945 750	200
EB SILVER TL08	253.28	+2.97%	126 076	477
EB WTI TS22	315.65	+8.08%	147 902	480
ORLEN	408.00	+2.64%	217 576	537
PRIMOCO UAV SE	935.00	+3.89%	749 645	812
KOFOLA CS	270.00	-0.37%	262 390	969	269.00	-0.73%	526 060	1 955
EB DBK TL08	23.97	+1.52%	26 400	1 100
EB SILVER TS09	77.98	-9.51%	91 462	1 358
COLT CZ GROUP SE	617.00	+1.48%	864 940	1 400	614.00	+0.32%	33 162	54
PILULKA LÉKÁRNY	206.00	+0.49%	310 795	1 511	204.00	-0.48%	27 940	135
CTP	426.00	+2.65%	708 803	1 667
PHOTON ENERGY	44.50	-1.11%	77 444	1 729
GEVORKYAN	254.00	-0.78%	516 198	2 048	252.00	-2.32%	151 200	600
KARO LEATHER	158.00	0.00%	322 083	2 055	153.00	-4.96%	4 590	30
VIG	740.00	+0.41%	1 555 477	2 107	733.00	0.00%	37 389	51
EMAN	67.50	+1.50%	183 263	2 715	67.50	+3.05%	80 900	1 200
EB INFINEON TS05	29.40	-4.42%	103 720	3 500
EB INFINEON TL04	28.55	+6.05%	113 770	4 100
HARDWARIO	11.30	-3.42%	84 637	7 359
J&T A.C.S. VAR/32	132.00	+0.76%	10 017	7 589
J&T ARCH INV EUR H	1.41	0.00%	55 061	39 050
ČEZ	832.00	-0.36%	57 918 241	69 611	835.00	+0.06%	2 198 458	2 632
KOMERČNÍ BANKA	855.00	+0.83%	60 580 899	71 087	855.00	+0.65%	5 169 451	6 056
ERSTE GROUP BANK A	1 075.50	+1.99%	87 602 962	81 712	1 075.00	+1.80%	2 856 322	2 665
MONETA MONEY BANK	102.20	-0.58%	20 848 609	203 489	102.60	+0.39%	355 675	3 469
J&T ARCH INV CZK H	1.56	0.00%	25 368 781	16 262 039