Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| Poehled kurzu cenných papíru - 8.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | +95.00% | 0 | 0 | |||||||
| NAVOS | 73.68 | +4.98% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 5.00 | +25.00% | 4 150 | 830 | ||||||||||
| BRISK TÁBOR | 217.00 | -4.82% | 8 680 | 40 | +24.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 210.00 | +0.47% | 2 100 | 10 | +22.00% | 0 | 0 | |||||||
| PILANA TOOLS | 170.00 | +4.07% | 3 230 | 19 | +19.00% | 0 | 0 | |||||||
| TONASO | 187.59 | +4.99% | 6 566 | 35 | +19.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 130.00 | 0.00% | 4 290 | 33 | +17.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 110.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 430.00 | +4.87% | 12 900 | 30 | +15.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 33.68 | -4.99% | 3 570 | 106 | +15.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | +15.00% | 0 | 0 | |||||||||||
| KNOF.PRŮM.ŽIROV. | 210.00 | 0.00% | 4 200 | 20 | +14.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 110.00 | +4.75% | 15 180 | 138 | +13.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 0 | 0 | 36.00 | +13.00% | 1 728 | 48 | ||||||
| MAGNETON | 105.00 | -4.76% | 16 275 | 155 | +12.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 73.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IPF SMR_INA | +10.00% | 0 | 0 | |||||||||||
| ETA | 687.00 | -4.97% | 20 610 | 30 | +10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 232.00 | +4.97% | 2 088 | 9 | +10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 481.00 | 0.00% | 0 | 0 | 425.00 | +10.00% | 7 650 | 18 | ||||||
| KOVO PRAHA | 142.12 | -5.00% | 1 421 | 10 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 292.00 | +4.65% | 0 | 0 | 708.00 | +10.00% | 6 372 | 9 | ||||||
| ZBIROVIA | 572.00 | +4.95% | 50 336 | 88 | +10.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 98.47 | +4.98% | 0 | 0 | 67.00 | +10.00% | 67 | 1 | ||||||
| PRIOR OLOMOUC | 539.00 | +4.86% | 22 638 | 42 | 506.00 | +10.00% | 1 012 | 2 | ||||||
| SEMOR. SBĚR.SUROV. | 779.00 | +4.98% | 62 320 | 80 | +10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 135.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 24 000 | 32 | +10.00% | 0 | 0 | |||||||
| TERRONIC | 28.58 | +4.99% | 0 | 0 | 79.00 | +10.00% | 790 | 10 | ||||||
| TEZAS | 91.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 120.00 | +2.70% | 12 240 | 102 | 99.00 | +10.00% | 5 346 | 54 | ||||||
| OBAL ROZKOŠ | 330.00 | +4.76% | 6 930 | 21 | +10.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 120.04 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŮM MÓDY | 2 075.00 | +4.79% | 26 975 | 13 | +10.00% | 0 | 0 | |||||||
| HANSON ČR | 882.00 | +5.00% | 13 230 | 15 | +10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 861.00 | -4.01% | 20 664 | 24 | 966.00 | +10.00% | 8 694 | 9 | ||||||
| AMYLON | 103.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 265.00 | +4.33% | 2 650 | 10 | +10.00% | 0 | 0 | |||||||
| GAMA | 1 375.00 | +1.47% | 79 750 | 58 | 1 205.50 | +10.00% | 9 664 | 8 | ||||||
| BRISTOL | 600.00 | 0.00% | 21 600 | 36 | +10.00% | 0 | 0 | |||||||
| TESLA | 100.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 415.00 | +0.48% | 60 590 | 146 | +10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 752.00 | 0.00% | 9 024 | 12 | +10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 174.19 | +4.99% | 28 219 | 162 | +10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 660.00 | +4.73% | 265 600 | 160 | 1 453.50 | +10.00% | 17 442 | 12 | ||||||
| ČSAD KROMĚŘÍŽ | 142.00 | -4.89% | 5 822 | 41 | 145.00 | +10.00% | 10 150 | 70 | ||||||
| GEOFYZIKA | 265.00 | -0.74% | 21 465 | 81 | +10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 195.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOLINVEST | +10.00% | 0 | 0 | |||||||||||
| PRÁD.A ČIST. ČB | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROREGIO | +10.00% | 0 | 0 | |||||||||||
| ZEM.POT.IF KLATOVY | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
