Největší počet převedených cenných papírů, RM Systém dne 8.6.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
Poehled kurzu cenných papíru - 8.6.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 54.80 | +1.55% | 26 906 879 | 492 637 | 54.10 | +1.12% | 2 932 896 | 54 169 | ||||||
DIOPTRA | 40.00 | 0.00% | 1 578 400 | 39 460 | ||||||||||
ALIACHEM | 96.00 | +1.05% | 38 400 | 400 | 96.00 | +0.52% | 2 073 107 | 21 624 | ||||||
ČEZ | 73.29 | +0.10% | 14 223 070 | 192 335 | 72.50 | +1.54% | 1 544 360 | 21 133 | ||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.40 | +4.91% | 53 340 | 8 400 | ||||||
HARVARD.PRŮM.HOLD. | 202.40 | +0.79% | 1 641 292 | 8 024 | ||||||||||
ČKD PRAHA HOLDING | 40.65 | -4.97% | 0 | 0 | 35.10 | -7.63% | 254 771 | 6 958 | ||||||
VÝBĚROVÝ IPF | 155.00 | -6.90% | 655 233 | 3 857 | ||||||||||
SPIF VŠEOBECNÝ | 80.45 | -1.04% | 1 417 775 | 17 700 | 79.00 | -1.86% | 302 202 | 3 760 | ||||||
DKF HOLDING | 14.00 | +1.44% | 51 888 | 3 603 | ||||||||||
EMKAM | 29.00 | +7.40% | 99 267 | 3 423 | ||||||||||
IP BANKA | 93.50 | -1.05% | 124 336 | 1 332 | 92.90 | -0.21% | 311 178 | 3 328 | ||||||
SPIF VÝNOSOVÝ | 263.90 | -0.52% | 1 126 750 | 4 250 | 262.60 | -1.50% | 783 672 | 2 958 | ||||||
O2 C.R. | 548.60 | -3.33% | 537 672 154 | 952 324 | 548.60 | -4.10% | 1 479 322 | 2 642 | ||||||
ZPS ZLÍN | 93.96 | -12.59% | 555 580 | 5 744 | 99.00 | -9.17% | 248 202 | 2 477 | ||||||
KOMERČNÍ BANKA IF | 711.10 | +0.08% | 531 118 | 747 | 714.00 | +0.56% | 1 726 151 | 2 431 | ||||||
ČESKÁ SPOŘITELNA | 164.78 | -1.53% | 66 972 034 | 402 206 | 165.90 | -0.47% | 388 637 | 2 297 | ||||||
RIF | 1 229.00 | -0.16% | 1 545 600 | 1 260 | 1 226.10 | -0.31% | 2 502 118 | 2 041 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 24 000 000 | 2 000 | ||||||
ŠKODA | 165.00 | +4.43% | 950 301 | 5 731 | 163.00 | +1.87% | 312 659 | 1 870 | ||||||
ČKD DOPR.SYSTÉMY | 83.20 | +4.99% | 0 | 0 | 93.50 | +11.30% | 164 396 | 1 782 | ||||||
TREND V.I.F. PRAHA | 50.99 | +0.25% | 1 530 | 30 | 57.00 | +1.78% | 104 587 | 1 782 | ||||||
APOLLÓN HOLDING | 15.00 | -3.84% | 2 985 | 199 | 16.50 | 0.00% | 23 687 | 1 414 | ||||||
JABLONEX | 413.10 | -1.10% | 600 660 | 1 410 | ||||||||||
NKT CABLES | 411.10 | 0.00% | 0 | 0 | 407.00 | 0.00% | 590 603 | 1 314 | ||||||
SPOLEK CH.HUT.VÝR. | 58.97 | +4.98% | 0 | 0 | 82.00 | +9.33% | 105 798 | 1 300 | ||||||
ZLATÝ UPF | 96.90 | +2.00% | 123 405 | 1 300 | ||||||||||
P.I.F. | 718.00 | -0.13% | 972 890 | 1 355 | 720.30 | +0.16% | 900 830 | 1 252 | ||||||
JUNIORSKÝ UPF | 120.00 | +3.35% | 148 116 | 1 222 | ||||||||||
YSE AKCIONÁŘŮ OPF | 600.00 | -0.16% | 646 200 | 1 077 | 571.50 | -1.03% | 694 457 | 1 210 | ||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 88 687 | 1 085 | ||||||
KVANTO IPF | 485.00 | -0.61% | 7 275 | 15 | 483.00 | -0.41% | 520 609 | 1 078 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 312.00 | -0.22% | 756 488 | 574 | 1 312.20 | +0.93% | 1 396 811 | 1 062 | ||||||
PF IKS KB PLUS | 268.10 | -0.07% | 882 330 | 3 270 | 266.80 | +3.41% | 271 603 | 1 020 | ||||||
IF PRO PROSPE PRŮM | 12.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 13 980 | 1 010 | ||||||
SG - INDUSTRY | 42.00 | +5.00% | 0 | 0 | 43.10 | +5.12% | 38 893 | 905 | ||||||
ŽDB | 162.06 | +4.99% | 0 | 0 | 184.50 | -5.38% | 175 480 | 904 | ||||||
TIBA | 14.50 | 0.00% | 13 094 | 903 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 926.00 | +0.42% | 259 220 | 280 | 919.50 | -0.37% | 822 186 | 892 | ||||||
1.IF ŽIVNOBANKA | 585.00 | +1.38% | 911 090 | 1 568 | 580.40 | +1.64% | 506 323 | 878 | ||||||
LECOTEX | 500.00 | 0.00% | 396 980 | 863 | ||||||||||
B.G.M. HOLDING | 113.20 | -9.44% | 115 663 | 861 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 549.80 | -0.01% | 310 965 | 570 | 541.00 | -1.11% | 393 822 | 731 | ||||||
SOKOLOV. STROJÍRNY | 37.00 | -3.89% | 26 899 | 727 | ||||||||||
ARCELORMITTAL | 177.50 | +4.41% | 1 066 610 | 6 043 | 170.10 | +0.05% | 123 705 | 709 | ||||||
AERO HOLDING | 12.40 | 0.00% | 0 | 0 | 12.50 | -3.84% | 8 649 | 665 | ||||||
ČESKÁ ZBROJOVKA | 465.00 | -4.90% | 186 000 | 400 | 460.00 | +4.45% | 301 352 | 655 | ||||||
MORSLEZS.TEPLÁRNY | 820.00 | 0.00% | 0 | 0 | 827.00 | +0.24% | 523 663 | 628 | ||||||
ZLATÝ IF KVANTO | 414.00 | -0.24% | 82 700 | 200 | 412.10 | 0.00% | 255 424 | 620 | ||||||
ZETOR | 11.31 | 0.00% | 0 | 0 | 14.90 | 0.00% | 8 940 | 600 | ||||||
FAGRON | 17.00 | -5.55% | 10 200 | 600 | ||||||||||
UNIBETON | 85.00 | 0.00% | 50 405 | 593 | ||||||||||
AKRO OPF GLOBAL. | 69.50 | +0.43% | 39 380 | 570 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 30.10 | 0.00% | 16 465 | 547 | ||||||
ALPHA-EFFECT | 1 090.50 | +0.31% | 565 357 | 520 | ||||||||||
AGB, PODÍLOVÝ FOND | 846.50 | +1.21% | 430 234 | 511 | ||||||||||
ŽOS NYMBURK | 28.35 | +5.00% | 0 | 0 | 31.00 | +6.89% | 15 500 | 500 | ||||||
VÍTKOVICE | 69.00 | +2.83% | 1 725 | 25 | 68.50 | +3.63% | 32 949 | 492 | ||||||
PF PRAVID.PŘ. 1.IN | 308.10 | -0.29% | 40 053 | 130 | 303.10 | +2.71% | 140 316 | 465 | ||||||
PF PROSPERITY 1.IN | 262.10 | +0.03% | 3 932 | 15 | 258.60 | +0.23% | 117 233 | 447 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €