Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2007 13.6.2007 12.6.2007 11.6.2007 8.6.2007 |
| Poehled kurzu cenných papíru - 8.6.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 264.90 | -8.05% | 2 156 500 | 8 000 | ||||||||||
| ROTX TL | 135.01 | -5.92% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.10 | -4.97% | 101 777 | 335 | 292.90 | -2.39% | 0 | 0 | ||||||
| CECE TELECOM TL | 96.71 | -3.68% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 42.40 | -3.64% | 1 954 500 | 45 000 | ||||||||||
| SETX TL | 206.70 | -3.64% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 44.99 | -3.45% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 37.04 | -3.42% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 132.12 | -3.29% | 0 | 0 | ||||||||||
| CECE BANKING TL | 171.31 | -3.22% | 0 | 0 | ||||||||||
| CECE TL | 252.40 | -2.89% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 54.69 | -2.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 783.50 | -2.06% | 103 530 367 | 132 099 | ||||||||||
| O2 C.R. TURBO LONG | 23.90 | -2.05% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 049.00 | -1.96% | 315 100 | 3 | ||||||||||
| CEZ FUT JUN07 | 1 051.00 | -1.78% | 735 200 | 7 | ||||||||||
| ČEZ | 1 048.00 | -1.69% | 2 304 249 754 | 2 199 367 | 1 052.60 | -0.63% | 13 921 115 | 13 285 | ||||||
| CETV | 1 851.00 | -1.44% | 142 219 748 | 77 077 | ||||||||||
| O2 C.R. | 595.40 | -1.41% | 726 314 381 | 1 226 352 | 598.80 | -0.54% | 14 054 084 | 23 676 | ||||||
| ERSTE GROUP BANK A | 1 661.00 | -1.37% | 405 015 148 | 243 485 | ||||||||||
| PX FUT JUN07 | 1 814.00 | -1.25% | 3 825 700 | 21 | ||||||||||
| PX FUT SEP07 | 1 831.00 | -1.03% | 4 919 600 | 27 | ||||||||||
| ERBA FUT JUN07 | 1 665.00 | -1.01% | 0 | 0 | ||||||||||
| CTX | 739.70 | -0.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 3 050.00 | -0.91% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 665.00 | -0.83% | 332 800 | 2 | ||||||||||
| GOLD | 1 397.00 | -0.71% | 0 | 0 | ||||||||||
| CECEXT | 522.50 | -0.70% | 428 780 | 820 | ||||||||||
| PHILIP MORRIS ČR A | 10 446.00 | -0.66% | 76 334 636 | 7 324 | 10 420.00 | -0.76% | 367 100 | 35 | ||||||
| ZENTIVA | 1 425.00 | -0.56% | 336 642 487 | 237 183 | ||||||||||
| CECE OIL&GAS TL | 152.21 | -0.52% | 0 | 0 | ||||||||||
| CPI FIM | 3 446.00 | -0.35% | 74 739 721 | 21 707 | ||||||||||
| BRENT CRUDE OIL | 106.75 | -0.28% | 213 000 | 2 000 | ||||||||||
| DJ EURO STOXX 50 | 1 250.00 | -0.24% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 995 708 | 300 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 315.50 | +0.19% | 5 262 | 4 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
