Nejnižší kurz, RM Systém dne 8.6.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.6.2012 13.6.2012 12.6.2012 11.6.2012 8.6.2012 |
Poehled kurzu cenných papíru - 8.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | -9.09% | 8 200 | 7 900 | ||||||
VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.50 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.08 | 0.00% | 305 569 | 16 890 | 17.70 | -1.11% | 97 403 | 5 500 | ||||||
KITD, v likvidaci | 60.51 | -5.16% | 7 456 664 | 128 657 | 58.10 | -7.77% | 99 376 | 1 684 | ||||||
NOKIA CORP. | 64.00 | +5.09% | 96 577 | 1 563 | ||||||||||
BOHEMIA CRYS.GROUP | 65.10 | +0.15% | 0 | 0 | ||||||||||
CPI FIM | 69.15 | -0.58% | 259 992 | 3 813 | 69.00 | -3.09% | 80 223 | 1 177 | ||||||
E4U | 70.20 | +0.29% | 117 445 | 1 673 | 70.00 | +1.44% | 0 | 0 | ||||||
TATRA | 83.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 88.40 | +0.51% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.50 | +4.71% | 16 245 764 | 176 220 | 99.00 | +2.69% | 1 399 491 | 14 368 | ||||||
NWR | 102.00 | +0.49% | 51 815 021 | 511 420 | 101.60 | +0.09% | 1 844 369 | 18 319 | ||||||
CETV | 113.20 | -2.25% | 13 162 812 | 116 675 | 115.40 | -0.77% | 1 385 706 | 12 160 | ||||||
UNIPETROL | 170.60 | +0.35% | 8 558 425 | 50 274 | 170.00 | +0.65% | 85 410 | 505 | ||||||
NWN | 178.40 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 205.10 | +0.69% | 20 510 | 100 | ||||||||||
AKRO OPF PROG.SPOL | 217.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 220.20 | +0.04% | 6 606 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 251.10 | +4.14% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 271.20 | +2.10% | 0 | 0 | ||||||||||
TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 365.20 | -1.27% | 67 119 897 | 182 811 | 368.00 | -1.34% | 2 357 130 | 6 425 | ||||||
O2 C.R. | 380.50 | -1.68% | 78 234 226 | 204 379 | 381.30 | -1.47% | 789 507 | 2 058 | ||||||
LÁZNĚ TEPLICE V Č. | 399.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 409.10 | +0.51% | 11 046 | 27 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 418.60 | -0.48% | 898 935 | 2 133 | 424.90 | -0.02% | 137 960 | 325 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 531.70 | +1.79% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 589.30 | +0.89% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
TOMA | 661.00 | -5.03% | 6 610 | 10 | 665.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 666.80 | -4.74% | 8 002 | 12 | ||||||||||
KAROSERIA | 720.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 733.60 | -0.54% | 1 168 267 | 1 596 | 738.60 | -0.72% | 0 | 0 | ||||||
ČEZ | 745.00 | -1.06% | 361 948 683 | 484 337 | 743.50 | -1.26% | 3 052 186 | 4 076 | ||||||
ČESKÁ SPOŘITELNA | 781.00 | -4.52% | 31 245 | 40 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | +8.41% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 607.70 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 782.90 | -1.12% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 998.90 | -1.02% | 17 806 | 6 | ||||||||||
Holcim (Česko) | 3 002.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 360.00 | +0.30% | 226 147 050 | 67 591 | 3 335.50 | -1.51% | 2 691 711 | 807 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 301.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 750.20 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €