Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2012 13.6.2012 12.6.2012 11.6.2012 8.6.2012 |
| Poehled kurzu cenných papíru - 8.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 7.01 | -18.77% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.37 | -16.84% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 3.54 | -15.71% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 19.54 | -14.75% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.08 | -14.21% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.01 | -12.92% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 40.45 | -11.80% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.00 | -10.67% | 0 | 0 | ||||||||||
| CEZ TL 520 | 215.90 | -5.22% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 60.51 | -5.16% | 7 456 664 | 128 657 | 58.10 | -7.77% | 99 376 | 1 684 | ||||||
| TOMA | 661.00 | -5.03% | 6 610 | 10 | 665.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 450 | 24.80 | -4.39% | 0 | 0 | ||||||||||
| CEZ TL 450 | 287.20 | -4.04% | 0 | 0 | ||||||||||
| O2 TL 270 | 107.59 | -4.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 37.14 | -3.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.22 | -3.57% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 53.91 | -3.20% | 0 | 0 | ||||||||||
| BRENT TL | 135.79 | -3.08% | 0 | 0 | ||||||||||
| O2 TL 230 | 148.58 | -2.92% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 18.47 | -2.33% | 0 | 0 | ||||||||||
| CETV | 113.20 | -2.25% | 13 162 812 | 116 675 | 115.40 | -0.77% | 1 385 706 | 12 160 | ||||||
| ERSTE TL 220 | 144.92 | -1.91% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 28.41 | -1.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 299.00 | -1.75% | 3 528 788 | 312 | 11 359.50 | -0.36% | 136 210 | 12 | ||||||
| O2 C.R. | 380.50 | -1.68% | 78 234 226 | 204 379 | 381.30 | -1.47% | 789 507 | 2 058 | ||||||
| BRENT CRUDE OIL | 102.28 | -1.65% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 42.59 | -1.57% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 369.50 | -1.36% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 464.40 | -1.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 365.20 | -1.27% | 67 119 897 | 182 811 | 368.00 | -1.34% | 2 357 130 | 6 425 | ||||||
| PX FUT JUN12 | 891.60 | -1.27% | 444 500 | 5 | ||||||||||
| CHINA BONUS III | 1 800.00 | -1.21% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 369.00 | -1.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 806.50 | -1.10% | 0 | 0 | ||||||||||
| ČEZ | 745.00 | -1.06% | 361 948 683 | 484 337 | 743.50 | -1.26% | 3 052 186 | 4 076 | ||||||
| INDUSTRY BASKET | 142.17 | -1.04% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.92 | -1.03% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 969.00 | -1.01% | 390 400 | 200 | ||||||||||
| CTX | 347.50 | -0.97% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 891.00 | -0.91% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 115.19 | -0.84% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 218.20 | -0.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 81.90 | -0.70% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 145.78 | -0.66% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 187.02 | -0.60% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.10 | -0.59% | 0 | 0 | ||||||||||
| CPI FIM | 69.15 | -0.58% | 259 992 | 3 813 | 69.00 | -3.09% | 80 223 | 1 177 | ||||||
| ERSTE DISC 440CAP | 35.85 | -0.55% | 0 | 0 | ||||||||||
| RDX | 330.80 | -0.54% | 0 | 0 | ||||||||||
| VIG | 733.60 | -0.54% | 1 168 267 | 1 596 | 738.60 | -0.72% | 0 | 0 | ||||||
| NWR BON 155CAP | 100.93 | -0.52% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 101.06 | -0.52% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.23 | -0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 418.60 | -0.48% | 898 935 | 2 133 | 424.90 | -0.02% | 137 960 | 325 | ||||||
| NWR DISC 155CAP | 10.10 | -0.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 563.00 | -0.26% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 406.70 | -0.22% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 327.70 | -0.21% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 319.20 | -0.16% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 603.00 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
