Nejnižší kurz, Burza Praha dne 8.6.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2017 13.6.2017 12.6.2017 9.6.2017 8.6.2017 |
| Poehled kurzu cenných papíru - 8.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 5.00 | +25.00% | 43 600 | 8 000 | ||||||||||
| PHOTON ENERGY | 5.30 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.75 | -2.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.65 | -0.47% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.50 | +3.31% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.05 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.40 | -0.65% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.00 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.90 | +0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 17.00 | +0.59% | 0 | 0 | ||||||||||
| EB BMW TS01 | 18.70 | +12.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.80 | +4.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.70 | -1.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.05 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.50 | -0.49% | 0 | 0 | ||||||||||
| EB EGB TS08 | 21.80 | +0.93% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.05 | +1.15% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.10 | +0.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.00 | -2.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.60 | +3.25% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.90 | +0.50% | 272 825 | 9 100 | ||||||||||
| EB VIG TL02 | 32.15 | -0.16% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.15 | -0.71% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.35 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.90 | -2.65% | 128 390 | 2 800 | ||||||||||
| EB USDCZK TS09 | 46.00 | -2.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.30 | -0.59% | 0 | 0 | ||||||||||
| STOCK | 54.60 | +1.11% | 173 330 | 3 177 | 53.90 | -0.18% | 53 950 | 1 000 | ||||||
| EB OMV TL01 | 55.10 | -3.16% | 0 | 0 | ||||||||||
| EB MRK TL01 | 57.90 | -3.74% | 0 | 0 | ||||||||||
| EB KOM TS02 | 60.30 | -1.79% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.00 | -3.03% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | -1.20% | 146 688 391 | 1 870 945 | 78.30 | -1.38% | 4 926 783 | 62 648 | ||||||
| RUSTONKA 0,00/21 | 86.37 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 30 111 863 | 3 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 279 249 420 | 23 243 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 644 622 192 | 61 800 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 97.00 | +0.21% | 3 061 889 | 31 302 | 97.10 | -0.21% | 526 614 | 5 430 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 4 158 630 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 014 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 352 986 575 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
