Nejnižší kurz, RM Systém dne 8.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.6.2017 13.6.2017 12.6.2017 9.6.2017 8.6.2017 |
Poehled kurzu cenných papíru - 8.6.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 54.60 | +1.11% | 173 330 | 3 177 | 53.90 | -0.18% | 53 950 | 1 000 | ||||||
MONETA MONEY BANK | 78.00 | -1.20% | 146 688 391 | 1 870 945 | 78.30 | -1.38% | 4 926 783 | 62 648 | ||||||
FAGRON | 84.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 97.00 | +0.21% | 3 061 889 | 31 302 | 97.10 | -0.21% | 526 614 | 5 430 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 102.80 | +0.39% | 0 | 0 | ||||||
FORTUNA | 124.00 | -0.16% | 2 906 324 | 23 526 | 124.00 | +0.24% | 131 951 | 1 070 | ||||||
VÍTKOVICE | 148.00 | -0.67% | 21 267 | 144 | ||||||||||
NOKIA CORP. | 149.00 | -0.66% | 286 490 | 1 910 | ||||||||||
ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 281.20 | +0.07% | 20 029 214 | 71 328 | 280.00 | -0.36% | 957 932 | 3 410 | ||||||
O2 C.R. | 283.00 | +0.60% | 27 460 278 | 96 864 | 286.80 | +2.25% | 219 082 | 772 | ||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 410.00 | -0.53% | 143 975 | 350 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 406.60 | -0.59% | 95 452 | 234 | 414.00 | -0.21% | 41 400 | 100 | ||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 423.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 450.50 | +0.24% | 117 130 861 | 259 477 | 451.20 | 0.00% | 3 398 853 | 7 522 | ||||||
AKRO OPF GLOBAL. | 463.10 | +0.17% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 464.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 471.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 625.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 645.30 | -0.20% | 1 165 842 | 1 807 | 645.00 | -0.75% | 23 242 | 36 | ||||||
ERSTE GROUP BANK A | 858.60 | -0.35% | 33 452 439 | 38 812 | 857.10 | +0.01% | 183 631 | 212 | ||||||
INTEL CORP. | 865.00 | 0.00% | 2 595 | 3 | ||||||||||
PFNONWOVENS | 924.50 | +0.02% | 8 253 315 | 8 900 | 920.00 | -0.32% | 125 181 | 136 | ||||||
KOMERČNÍ BANKA | 943.00 | +0.86% | 98 463 994 | 104 824 | 939.00 | +0.16% | 766 345 | 815 | ||||||
KAROSERIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 170.00 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 460.00 | 0.00% | 69 480 | 48 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 660.30 | +0.62% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 701.00 | -0.08% | 1 701 | 1 | ||||||||||
MERCEDES-BENZ GROU | 1 752.00 | -0.37% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 190.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 700.10 | +0.75% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 920.00 | -4.57% | 8 840 | 3 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 532.30 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 590.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 600.00 | 0.00% | 36 000 | 10 | ||||||||||
VOLKSWAGEN AG | 3 684.50 | -0.59% | 1 609 338 | 437 | ||||||||||
SELGEN | 4 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 999.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 650.00 | -14.44% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 279 249 420 | 23 243 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €