Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.6.2017 13.6.2017 12.6.2017 9.6.2017 8.6.2017 |
Poehled kurzu cenných papíru - 8.6.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 254.70 | -13.89% | 1 249 968 | 4 973 | ||||||||||
EB WTI TL13 | 374.30 | -9.83% | 30 902 | 82 | ||||||||||
EB GLD TL9 | 575.10 | -6.41% | 0 | 0 | ||||||||||
EB SIL TL07 | 125.30 | -5.22% | 0 | 0 | ||||||||||
EB MRK TL01 | 57.90 | -3.74% | 0 | 0 | ||||||||||
EB WTI BC010 | 858.30 | -3.31% | 264 178 | 304 | ||||||||||
EB OMV TL01 | 55.10 | -3.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 139.90 | -3.05% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.00 | -3.03% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 101.00 | -3.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 402.00 | -2.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.90 | -2.65% | 128 390 | 2 800 | ||||||||||
EB MONET TL01 | 23.00 | -2.54% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.75 | -2.50% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.00 | -2.13% | 0 | 0 | ||||||||||
EB KOM TS02 | 60.30 | -1.79% | 0 | 0 | ||||||||||
EB VOW TL01 | 137.25 | -1.75% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.70 | -1.25% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.00 | -1.20% | 146 688 391 | 1 870 945 | 78.30 | -1.38% | 4 926 783 | 62 648 | ||||||
EB GLD IC2 | 2 991.00 | -1.12% | 0 | 0 | ||||||||||
GOLD | 2 987.00 | -1.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 718.80 | -0.90% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.15 | -0.71% | 0 | 0 | ||||||||||
RDX | 307.60 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.40 | -0.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.30 | -0.59% | 0 | 0 | ||||||||||
KOFOLA CS | 406.60 | -0.59% | 95 452 | 234 | 414.00 | -0.21% | 41 400 | 100 | ||||||
EB DAX TL12 | 641.50 | -0.57% | 0 | 0 | ||||||||||
CEZ TS 980 | 195.45 | -0.53% | 0 | 0 | ||||||||||
EB MONET BC01 | 984.50 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.50 | -0.49% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.65 | -0.47% | 0 | 0 | ||||||||||
CEZ TS 1050 | 255.40 | -0.43% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 085.00 | -0.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 858.60 | -0.35% | 33 452 439 | 38 812 | 857.10 | +0.01% | 183 631 | 212 | ||||||
EB DAX TL8 | 1 221.00 | -0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 106.00 | -0.30% | 4 715 764 | 334 | 14 035.00 | -0.42% | 281 727 | 20 | ||||||
VIG | 645.30 | -0.20% | 1 165 842 | 1 807 | 645.00 | -0.75% | 23 242 | 36 | ||||||
ROTX INDEX LONG | 2 736.00 | -0.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 933.80 | -0.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.15 | -0.16% | 0 | 0 | ||||||||||
FORTUNA | 124.00 | -0.16% | 2 906 324 | 23 526 | 124.00 | +0.24% | 131 951 | 1 070 | ||||||
SETX INDEX LONG | 284.20 | -0.11% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 100.10 | -0.10% | 3 040 700 | 1 | ||||||||||
DAX INDEX LONG | 3 340.00 | -0.06% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 67 227 063 | 65 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €