Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.2017 13.6.2017 12.6.2017 9.6.2017 8.6.2017 |
| Poehled kurzu cenných papíru - 8.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 5.00 | +25.00% | 43 600 | 8 000 | ||||||||||
| EB BMW TS01 | 18.70 | +12.31% | 0 | 0 | ||||||||||
| EB GLD TS7 | 477.40 | +9.47% | 0 | 0 | ||||||||||
| EB SIL TS6 | 101.60 | +7.80% | 0 | 0 | ||||||||||
| EB WTI TS09 | 688.80 | +6.76% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.80 | +4.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 106.65 | +3.85% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.50 | +3.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 011.00 | +3.29% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.60 | +3.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 678.00 | +2.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 891.00 | +2.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 736.20 | +1.88% | 0 | 0 | ||||||||||
| EB VOW TS02 | 115.95 | +1.80% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.05 | +1.15% | 0 | 0 | ||||||||||
| STOCK | 54.60 | +1.11% | 173 330 | 3 177 | 53.90 | -0.18% | 53 950 | 1 000 | ||||||
| EB DAX TS11 | 231.10 | +0.96% | 0 | 0 | ||||||||||
| EB EGB TS08 | 21.80 | +0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 943.00 | +0.86% | 98 463 994 | 104 824 | 939.00 | +0.16% | 766 345 | 815 | ||||||
| KOMB TL 2300 | 328.60 | +0.80% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 364.90 | +0.75% | 0 | 0 | ||||||||||
| EB NTX TL01 | 137.90 | +0.73% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.20 | +0.69% | 211 800 | 1 500 | ||||||||||
| EB CEZ TL08 | 16.90 | +0.60% | 0 | 0 | ||||||||||
| O2 C.R. | 283.00 | +0.60% | 27 460 278 | 96 864 | 286.80 | +2.25% | 219 082 | 772 | ||||||
| EB EURCZK TS07 | 17.00 | +0.59% | 0 | 0 | ||||||||||
| CECEXT | 294.80 | +0.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.05 | +0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.90 | +0.50% | 272 825 | 9 100 | ||||||||||
| EB DBK TL02 | 13.05 | +0.38% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.00 | +0.31% | 0 | 0 | ||||||||||
| ČEZ | 450.50 | +0.24% | 117 130 861 | 259 477 | 451.20 | 0.00% | 3 398 853 | 7 522 | ||||||
| EB DBK TL01 | 22.10 | +0.23% | 0 | 0 | ||||||||||
| CETV | 97.00 | +0.21% | 3 061 889 | 31 302 | 97.10 | -0.21% | 526 614 | 5 430 | ||||||
| INDUSTRY BASKET | 363.90 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 090.00 | +0.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 656.10 | +0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 281.20 | +0.07% | 20 029 214 | 71 328 | 280.00 | -0.36% | 957 932 | 3 410 | ||||||
| CTX | 346.70 | +0.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 924.50 | +0.02% | 8 253 315 | 8 900 | 920.00 | -0.32% | 125 181 | 136 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
