Nejnižší kurz, Burza Praha dne 8.6.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.6.2018 13.6.2018 12.6.2018 11.6.2018 8.6.2018 |
| Poehled kurzu cenných papíru - 8.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.07 | -23.25% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.45 | -19.58% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.78 | +31.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.89 | -6.52% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 10.38 | -13.36% | 301 329 | 30 026 | ||||||||||
| EB O2 TL02 | 11.50 | -1.79% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.81 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.72 | +4.02% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.46 | +5.62% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.52 | -7.10% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.63 | +1.18% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.79 | -15.19% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.22 | +4.60% | 94 364 | 6 200 | ||||||||||
| JUVENTUS F.C. | 15.89 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.20 | -6.93% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.91 | +6.90% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.91 | +11.94% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.82 | +0.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.33 | +9.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.98 | +4.17% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.63 | -1.84% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.19 | -6.37% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.70 | -0.75% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.41 | -6.14% | 0 | 0 | ||||||||||
| EB DAI TL01 | 28.77 | -6.95% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.79 | -1.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.61 | +2.10% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.54 | +2.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.39 | -3.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.21 | +6.75% | 0 | 0 | ||||||||||
| EB KOM TS02 | 40.34 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.43 | -0.45% | 0 | 0 | ||||||||||
| EB DAI TS02 | 51.70 | +6.84% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.55 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.87 | -3.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.67 | -0.28% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.05 | -0.89% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.40 | +0.49% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 64.98 | -3.06% | 0 | 0 | ||||||||||
| AVAST | 65.00 | +0.78% | 1 801 276 | 27 698 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.60 | -0.28% | 739 597 | 10 467 | 70.50 | -0.84% | 57 975 | 820 | ||||||
| MONETA MONEY BANK | 77.00 | +0.52% | 46 641 246 | 606 497 | 77.00 | 0.00% | 818 141 | 10 570 | ||||||
| EB BMW TL01 | 78.03 | -5.76% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 81.82 | 0.00% | 0 | 0 | ||||||||||
| CETV | 84.20 | +0.84% | 6 299 258 | 75 067 | 84.00 | +0.24% | 108 543 | 1 290 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
