Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2018
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.6.2018 13.6.2018 12.6.2018 11.6.2018 8.6.2018 |
Poehled kurzu cenných papíru - 8.6.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 6.78 | +31.14% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.91 | +11.94% | 0 | 0 | ||||||||||
EB DAX TS12 | 494.37 | +11.76% | 0 | 0 | ||||||||||
EB VOW TS03 | 115.26 | +10.23% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.33 | +9.56% | 0 | 0 | ||||||||||
EB WTI TL14 | 229.61 | +7.07% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 20.91 | +6.90% | 0 | 0 | ||||||||||
EB DAI TS02 | 51.70 | +6.84% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.21 | +6.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.46 | +5.62% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 068.57 | +5.49% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.22 | +4.60% | 94 364 | 6 200 | ||||||||||
EB DBK TS03 | 25.98 | +4.17% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.72 | +4.02% | 0 | 0 | ||||||||||
EB WTI TL12 | 610.10 | +3.22% | 0 | 0 | ||||||||||
EB GLD TS7 | 351.61 | +3.10% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | +3.09% | 240 000 | 8 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL13 | 725.48 | +2.87% | 0 | 0 | ||||||||||
E4U | 113.00 | +2.73% | 28 250 | 250 | 114.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 102.40 | +2.58% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.54 | +2.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.61 | +2.10% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 433.56 | +1.95% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.63 | +1.18% | 0 | 0 | ||||||||||
CETV | 84.20 | +0.84% | 6 299 258 | 75 067 | 84.00 | +0.24% | 108 543 | 1 290 | ||||||
EB GLD IC2 | 2 833.21 | +0.79% | 0 | 0 | ||||||||||
AVAST | 65.00 | +0.78% | 1 801 276 | 27 698 | ||||||||||
EB UNIP TL01 | 24.82 | +0.69% | 0 | 0 | ||||||||||
EB SIL IC02 | 363.19 | +0.61% | 0 | 0 | ||||||||||
NESTLE | 1 640.00 | +0.61% | 18 040 | 11 | ||||||||||
MONETA MONEY BANK | 77.00 | +0.52% | 46 641 246 | 606 497 | 77.00 | 0.00% | 818 141 | 10 570 | ||||||
EB OMV TL01 | 61.40 | +0.49% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 909.00 | +0.44% | 95 430 962 | 105 195 | 910.00 | +0.44% | 450 358 | 497 | ||||||
ČEZ | 564.00 | +0.36% | 117 446 543 | 209 185 | 561.50 | -0.80% | 2 952 984 | 5 268 | ||||||
EB ADIDAS BC02 | 1 046.33 | +0.32% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 286.61 | +0.03% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.01 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €