Největší objemy, Burza Praha dne 8.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2023 13.6.2023 12.6.2023 9.6.2023 8.6.2023 |
| Poehled kurzu cenných papíru - 8.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 040.00 | +2.56% | 215 302 971 | 208 467 | 1 039.00 | +1.56% | 7 169 151 | 6 951 | ||||||
| KOMERČNÍ BANKA | 670.50 | -0.37% | 100 688 562 | 150 975 | 672.00 | +0.07% | 2 891 254 | 4 326 | ||||||
| ERSTE GROUP BANK A | 749.00 | +0.62% | 98 079 001 | 130 861 | 746.10 | +0.42% | 2 029 139 | 2 719 | ||||||
| COLT CZ GROUP SE | 579.00 | -2.69% | 47 555 126 | 83 453 | 581.00 | -2.68% | 3 311 672 | 5 698 | ||||||
| MONETA MONEY BANK | 79.50 | +0.51% | 16 682 964 | 210 359 | 79.80 | 0.00% | 174 342 | 2 190 | ||||||
| PHILIP MORRIS ČR A | 16 720.00 | -0.71% | 6 447 160 | 385 | 16 700.00 | -0.60% | 1 594 860 | 95 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 649 858 | 364 | ||||||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 3 000 004 | 2 205 885 | ||||||||||
| KOFOLA CS | 245.00 | 0.00% | 1 065 985 | 4 347 | 248.00 | +0.81% | 66 597 | 270 | ||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 1 058 333 | 100 | ||||||||||
| EB GOLD TS11 | 503.36 | -1.27% | 719 625 | 1 300 | ||||||||||
| Bezvavlasy | 675.00 | +5.47% | 540 000 | 800 | 655.00 | +5.64% | 293 960 | 458 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 493 607 | 50 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 435 998 | 346 030 | ||||||||||
| EB S&P500 PC01 | 919.46 | -0.56% | 390 750 | 425 | ||||||||||
| VIG | 567.00 | +0.35% | 365 113 | 644 | 566.00 | -0.26% | 104 700 | 185 | ||||||
| FIDUR.NMV. 5,60/24 | 98.00 | +1.03% | 300 160 | 30 | ||||||||||
| PALE F. F. 5,75/26 | 90.00 | -2.70% | 181 917 | 20 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | -0.87% | 156 860 | 15 | ||||||||||
| OMV | 943.80 | +2.25% | 129 844 | 140 | ||||||||||
| PHOTON ENERGY | 69.90 | -0.14% | 116 690 | 1 680 | ||||||||||
| EB INFINEON TL04 | 39.20 | +0.44% | 92 760 | 2 400 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 87 610 | 84 | ||||||||||
| GEVORKYAN | 236.00 | -0.84% | 70 800 | 300 | 238.00 | -0.83% | 23 870 | 100 | ||||||
| DEUTSCHE BANK AG | 233.00 | -0.43% | 52 756 | 226 | 230.90 | +0.43% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 99.67 | -2.85% | 49 835 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 448.00 | -1.40% | 42 177 | 94 | 453.20 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 90.92 | -0.02% | 30 822 | 339 | 90.80 | +0.88% | 27 252 | 300 | ||||||
| E.ON | 275.00 | +0.73% | 22 000 | 80 | ||||||||||
| EB CBK TS03 | 6.18 | -1.90% | 18 540 | 3 000 | ||||||||||
| FACC | 148.40 | -1.07% | 14 840 | 100 | ||||||||||
| ORLEN | 345.00 | +1.77% | 13 794 | 40 | ||||||||||
| CTP | 293.40 | -2.85% | 12 380 | 42 | ||||||||||
| RBI | 327.50 | -0.40% | 11 463 | 35 | ||||||||||
| E4U | 177.00 | -1.12% | 9 735 | 55 | 178.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS15 | 28.04 | -7.88% | 9 537 | 333 | ||||||||||
| GEN DIGITAL | 393.00 | -0.88% | 7 860 | 20 | 386.00 | -2.64% | 386 | 1 | ||||||
| EB RWE TL02 | 16.16 | -0.37% | 6 800 | 400 | ||||||||||
| EB NG TL06 | 15.85 | +0.63% | 6 588 | 400 | ||||||||||
| EB SILVER TS11 | 188.63 | -3.56% | 1 022 | 5 | ||||||||||
| EB MERCEDES TL01 | 69.12 | +2.45% | 680 | 10 | ||||||||||
| SKANSKA | 296.00 | 0.00% | 592 | 2 | ||||||||||
| EB CEZ TS14 | 35.68 | -6.30% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.69 | +8.36% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.52 | +3.89% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.14 | +3.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.67 | +2.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.31 | +3.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.62 | +1.11% | 0 | 0 | ||||||||||
| EB BMW TS07 | 31.37 | -10.11% | 0 | 0 | ||||||||||
| EB BMW TL05 | 127.07 | +3.15% | 0 | 0 | ||||||||||
| EB BMW TL03 | 188.61 | +2.17% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.14 | -4.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 31.12 | +4.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 160.26 | +3.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 365.43 | +1.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 546.78 | +1.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 170.14 | -2.57% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
