Nejnižší kurz, Burza Praha dne 8.7.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
Poehled kurzu cenných papíru - 8.7.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 65.00 | +7.97% | 325 | 5 | ||||||
ČKD DOPR.SYSTÉMY | 62.50 | 0.00% | 0 | 0 | 60.10 | -6.00% | 3 008 | 50 | ||||||
ZBROJOVKA BRNO | 63.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 455 | 7 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 63.00 | 0.00% | 0 | 0 | 68.10 | -4.35% | 1 362 | 20 | ||||||
TATRA | 63.60 | -2.15% | 127 327 | 2 002 | 60.20 | -0.57% | 1 806 | 30 | ||||||
JANKA | 64.89 | +5.00% | 3 504 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
PREFA PRAHA | 65.30 | 0.00% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
TONAK | 65.49 | 0.00% | 0 | 0 | 63.30 | -0.40% | 2 544 | 40 | ||||||
SPIF VŠEOBECNÝ | 65.70 | +0.92% | 43 099 | 656 | 65.80 | -2.58% | 229 628 | 3 482 | ||||||
XAVEROV | 66.11 | +4.98% | 0 | 0 | 0.00 | +19.04% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 66.15 | +5.00% | 0 | 0 | 64.10 | -2.45% | 8 335 | 137 | ||||||
SOLO | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČNIMF | 68.46 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 68.94 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
ČZ STRAKONICE | 71.01 | +0.93% | 2 769 | 39 | 69.00 | -5.04% | 12 053 | 172 | ||||||
PRAŽSKÉ PIVOVARY | 71.10 | +10.23% | 11 647 | 167 | 65.20 | -0.68% | 7 036 | 108 | ||||||
RAAB KARCH.STAVIVA | 72.56 | 0.00% | 0 | 0 | 74.80 | +0.26% | 2 094 | 28 | ||||||
PRAZSKE SLUZBY | 72.96 | +4.97% | 876 | 12 | 75.00 | +2.59% | 2 400 | 32 | ||||||
KRÁLOVOPOLSKÁ | 74.85 | 0.00% | 0 | 0 | 72.00 | -6.06% | 5 406 | 73 | ||||||
SG - INDUSTRY | 75.00 | +2.40% | 29 550 | 394 | 70.30 | +0.53% | 30 836 | 444 | ||||||
UNIPETROL | 76.01 | -3.15% | 34 787 899 | 455 190 | 75.60 | -1.25% | 901 013 | 11 586 | ||||||
VÍNO MIKULOV | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 368 | 6 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSAD BUS ÚSTÍ N.L. | 80.30 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
ČEZ 11,3/05 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 81.70 | 0.00% | 0 | 0 | ||||||||||
SEVT | 82.50 | 0.00% | 0 | 0 | 0.00 | -6.58% | 0 | 0 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 85.32 | +4.99% | 0 | 0 | ||||||||||
NOVÁ HUŤ 12,70/03 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 87.70 | 0.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 88.00 | 0.00% | 0 | 0 | 86.00 | +0.95% | 3 164 | 37 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 94.50 | +5.00% | 756 | 8 | 100.10 | -0.04% | 3 400 | 34 | ||||||
ČEZ 14 3/8 /01 | 94.52 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 94.60 | 0.00% | 0 | 0 | 82.00 | +5.12% | 164 | 2 | ||||||
KIF MOST | 94.61 | +4.99% | 0 | 0 | 100.00 | +9.89% | 3 000 | 30 | ||||||
VELETRŽNÍ FINANČNÍ | 94.95 | 0.00% | 0 | 0 | 95.70 | -0.60% | 47 695 | 503 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €