Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
Poehled kurzu cenných papíru - 8.7.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 109.00 | +5.68% | 635 051 | 5 990 | 109.00 | +13.42% | 185 691 | 1 694 | ||||||
OKD | 57.33 | +5.00% | 11 466 | 200 | 53.50 | -5.97% | 273 321 | 4 738 | ||||||
ČKD DOPR.SYSTÉMY | 94.92 | +5.00% | 66 159 | 697 | 90.80 | +4.36% | 49 943 | 550 | ||||||
ČS.PLAVBA LABSKÁ | 96.60 | +5.00% | 0 | 0 | 105.10 | -4.45% | 16 182 | 154 | ||||||
SPOFA | 85.31 | +4.99% | 0 | 0 | 81.00 | -4.70% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 439.00 | +4.99% | 26 829 | 11 | 2 570.00 | 0.00% | 169 410 | 65 | ||||||
IF DIALOG - INVEST | 69.45 | +4.98% | 3 473 | 50 | 57.80 | +4.90% | 0 | 0 | ||||||
SM ENERGETIKA | 1 978.00 | +4.98% | 0 | 0 | 2 120.00 | +1.43% | 289 645 | 138 | ||||||
STRATEGIC HOT.CAP. | 4 200.00 | +4.97% | 103 500 | 25 | 4 199.90 | +2.43% | 254 980 | 62 | ||||||
IF PRO PROSPE PRŮM | 13.96 | +4.96% | 0 | 0 | 14.10 | -0.70% | 12 832 | 918 | ||||||
PF MAJETKU 1.IN | 285.20 | +4.96% | 14 260 | 50 | 269.60 | +0.40% | 9 504 | 35 | ||||||
ASPEKTA H.13,4/00 | 19.69 | +4.95% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 830.00 | +3.75% | 830 | 1 | ||||||||||
SEVEROČESKÉ DOLY | 850.00 | +3.65% | 25 500 | 30 | 860.00 | -1.82% | 2 439 603 | 2 851 | ||||||
DEZA | 351.00 | +2.87% | 524 043 | 1 493 | 359.90 | +5.23% | 29 522 | 84 | ||||||
1.IF ŽIVNOBANKA | 600.00 | +2.38% | 898 614 | 1 506 | 586.10 | +1.15% | 957 531 | 1 614 | ||||||
KRÁLOVOPOLSKÁ | 68.00 | +2.25% | 6 800 | 100 | 52.20 | +1.75% | 4 116 | 80 | ||||||
ALIACHEM | 91.00 | +2.13% | 45 500 | 500 | 85.90 | +4.62% | 193 515 | 2 206 | ||||||
ČESKÁ SPOŘITELNA | 170.73 | +1.31% | 100 148 667 | 597 022 | 164.80 | +0.73% | 1 250 518 | 7 522 | ||||||
SKLÁRNY KAVALIER | 668.00 | +1.05% | 2 004 | 3 | 770.40 | +9.97% | 12 918 | 17 | ||||||
SG - INDUSTRY | 41.40 | +0.97% | 497 | 12 | 45.00 | +0.44% | 40 081 | 880 | ||||||
SPIF VÝNOSOVÝ | 271.00 | +0.93% | 1 400 445 | 5 170 | 255.20 | -4.41% | 313 322 | 1 167 | ||||||
RŮST.OPF AKCIÍ | 74 310.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 710.00 | +0.70% | 35 500 | 50 | 680.60 | -0.78% | 20 374 | 30 | ||||||
ČESKÁ POJIŠŤOVNA | 1 610.00 | +0.56% | 22 504 | 14 | 1 600.00 | -1.84% | 64 201 | 41 | ||||||
SOKOLOVSKÁ UHELNÁ | 360.00 | +0.55% | 36 000 | 100 | 346.50 | +0.20% | 59 608 | 172 | ||||||
P.I.F. | 700.00 | +0.51% | 456 400 | 652 | 695.10 | +0.28% | 1 301 672 | 1 876 | ||||||
VERTEX | 2 010.00 | +0.50% | 4 020 | 2 | 1 917.90 | +9.99% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 736.60 | +0.49% | 2 500 546 | 3 400 | 735.20 | +0.78% | 2 444 518 | 3 340 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 388.00 | +0.43% | 2 534 475 | 1 815 | 1 388.80 | +0.44% | 440 634 | 318 | ||||||
RIF | 1 220.00 | +0.41% | 6 049 100 | 4 955 | 1 218.50 | +0.65% | 1 424 333 | 1 176 | ||||||
HOLCIM ČESKO | 1 055.00 | +0.28% | 46 420 | 44 | 1 050.00 | +2.68% | 25 001 | 24 | ||||||
O2 C.R. | 562.60 | +0.17% | 345 951 641 | 610 890 | 566.10 | +1.59% | 11 855 304 | 20 525 | ||||||
IP BANKA | 90.80 | +0.11% | 165 478 | 1 822 | 89.40 | -0.22% | 146 407 | 1 627 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 552.00 | +0.06% | 20 191 | 13 | 1 536.20 | +1.32% | 23 004 | 15 | ||||||
THESAURUS | 910.40 | +0.04% | 27 312 | 30 | 890.10 | -1.87% | 135 662 | 150 | ||||||
PPF INVEST.HOLDING | 315.10 | +0.03% | 9 453 | 30 | 310.10 | +0.19% | 82 669 | 265 | ||||||
PROSPERITA IF | 430.00 | +0.02% | 86 000 | 200 | 418.10 | +1.95% | 50 182 | 120 | ||||||
RŮST.OPF PEN.TRHU | 113 070.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 825.10 | -2.86% | 3 650 | 2 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 414.80 | -14.47% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 42 840 | 7 000 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 565.00 | 0.00% | 16 950 | 30 | 562.00 | 0.00% | 192 252 | 342 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 72.20 | +9.89% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 415.00 | 0.00% | 141 170 | 340 | 414.20 | +0.29% | 374 303 | 905 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 089.00 | 0.00% | 0 | 0 | 1 092.10 | 0.00% | 125 529 | 115 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +0.83% | 0 | 0 | ||||||
SETUZA | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
LOVOCHEMIE LOVOS. | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 767 | 68 | ||||||
BIOCEL | 190.00 | 0.00% | 0 | 0 | 176.20 | -9.40% | 2 643 | 15 | ||||||
VELETRŽNÍ FINANČNÍ | 100.57 | 0.00% | 0 | 0 | 103.00 | +0.38% | 83 399 | 810 | ||||||
ŠKODA | 149.00 | 0.00% | 21 456 | 144 | 146.30 | +1.52% | 33 327 | 228 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €