Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.7.2014 11.7.2014 10.7.2014 9.7.2014 8.7.2014 |
Poehled kurzu cenných papíru - 8.7.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB BC2 | 713.70 | -28.63% | 37 912 | 53 | ||||||||||
O2 TL 230 | 40.10 | -26.56% | 0 | 0 | ||||||||||
EB EGB BC1 | 803.60 | -9.08% | 420 223 | 521 | ||||||||||
EB DAX TL5 | 418.50 | -8.62% | 0 | 0 | ||||||||||
CETV | 51.85 | -7.25% | 6 162 322 | 114 733 | 53.10 | -4.32% | 914 175 | 16 989 | ||||||
ERSTE TL 220 | 288.90 | -6.35% | 0 | 0 | ||||||||||
KOMB TL 2300 | 252.70 | -5.21% | 0 | 0 | ||||||||||
KOMB TL 2000 | 285.10 | -4.65% | 0 | 0 | ||||||||||
O2 C.R. | 254.30 | -4.54% | 77 608 389 | 299 482 | 256.10 | -3.29% | 1 294 844 | 4 967 | ||||||
ERSTE GROUP BANK A | 501.50 | -4.29% | 240 989 880 | 475 188 | 506.00 | -3.10% | 10 196 305 | 20 072 | ||||||
EB S&P500 TL2 | 73.65 | -4.04% | 0 | 0 | ||||||||||
CEETX TL 800 | 137.05 | -3.38% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 93.85 | -3.20% | 0 | 0 | ||||||||||
EB KOM BC1 | 968.50 | -2.47% | 0 | 0 | ||||||||||
NWR | 4.05 | -2.41% | 2 470 818 | 595 521 | 4.20 | -2.32% | 146 983 | 34 772 | ||||||
KOMERČNÍ BANKA | 4 480.00 | -2.18% | 140 115 110 | 30 956 | 4 520.00 | -1.72% | 760 301 | 167 | ||||||
STOCK | 102.80 | -2.10% | 76 004 | 740 | 101.30 | -3.33% | 50 630 | 500 | ||||||
CTX | 332.50 | -2.03% | 0 | 0 | ||||||||||
EB GLD TS6 | 341.80 | -1.81% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 244.20 | -1.81% | 0 | 0 | ||||||||||
EB SIL TS5 | 11.80 | -1.67% | 0 | 0 | ||||||||||
EB KOM BC2 | 977.50 | -1.66% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 876.00 | -1.65% | 0 | 0 | ||||||||||
EB CEZ TL6 | 16.25 | -1.52% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 692.00 | -1.50% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.20 | -1.43% | 0 | 0 | ||||||||||
BRENT TL+ | 171.15 | -1.18% | 0 | 0 | ||||||||||
EB GLD TS7 | 542.30 | -1.15% | 0 | 0 | ||||||||||
UNIPETROL | 127.85 | -1.12% | 724 227 | 5 566 | 128.20 | +1.10% | 101 520 | 787 | ||||||
PFNONWOVENS | 600.00 | -1.10% | 9 130 657 | 15 152 | 608.00 | +0.49% | 772 278 | 1 272 | ||||||
BRENT TL | 188.10 | -1.08% | 0 | 0 | ||||||||||
CPI FIM | 14.00 | -1.06% | 315 904 | 22 556 | 14.00 | -1.41% | 36 520 | 2 600 | ||||||
BRENT CRUDE OIL | 130.40 | -0.95% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | -0.95% | 4 240 311 | 4 000 000 | ||||||||||
VIG | 1 057.00 | -0.94% | 37 546 870 | 35 514 | 1 057.00 | -0.33% | 79 050 | 75 | ||||||
ROTX INDEX LONG | 2 242.00 | -0.93% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.40 | -0.84% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 000.00 | -0.79% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 029.00 | -0.77% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 276.00 | -0.73% | 7 562 960 | 733 | 10 362.00 | -0.08% | 207 657 | 20 | ||||||
CECEXT | 288.60 | -0.59% | 0 | 0 | ||||||||||
EB WTI TS7 | 256.60 | -0.58% | 0 | 0 | ||||||||||
S-BOX DIMAX | 735.30 | -0.33% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.40 | -0.29% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.30 | -0.18% | 0 | 0 | ||||||||||
FORTUNA | 124.70 | -0.16% | 861 330 | 6 917 | 124.90 | +0.08% | 300 714 | 2 410 | ||||||
CEZ TS 1050 | 283.00 | -0.14% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 671.80 | -0.13% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 061.00 | -0.09% | 1 024 074 | 958 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €