Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.2016 13.7.2016 12.7.2016 11.7.2016 8.7.2016 |
| Poehled kurzu cenných papíru - 8.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL01 | 2.45 | -14.04% | 0 | 0 | ||||||||||
| EB WTI TL12 | 442.70 | -12.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 564.40 | -9.65% | 0 | 0 | ||||||||||
| EB DAX TS10 | 478.50 | -8.94% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -7.89% | 0 | 0 | ||||||||||
| EB SIL TS6 | 56.45 | -7.61% | 0 | 0 | ||||||||||
| EB DAX TS09 | 612.50 | -7.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.80 | -6.27% | 311 980 | 6 050 | ||||||||||
| EB KOM TL06 | 34.65 | -5.71% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 263.00 | -3.44% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.85 | -2.94% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 20.45 | -2.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.65 | -2.39% | 25 231 329 | 340 443 | 74.50 | -1.32% | 0 | 0 | ||||||
| O2 C.R. | 213.00 | -2.38% | 17 890 292 | 83 058 | 217.00 | -2.16% | 359 455 | 1 650 | ||||||
| EB DAX TS7 | 2 254.00 | -2.09% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.90 | -2.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 107.80 | -1.91% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.75 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 8.85 | -1.67% | 0 | 0 | ||||||||||
| EB EGB TS06 | 30.10 | -1.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 885.60 | -0.99% | 140 772 277 | 158 059 | 893.00 | -0.78% | 1 083 211 | 1 208 | ||||||
| CEZ TS 980 | 235.00 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.35 | -0.77% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 295.80 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.60 | -0.61% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | -0.57% | 178 677 | 1 026 | 175.50 | -0.28% | 105 761 | 614 | ||||||
| EB GLD TL9 | 888.40 | -0.53% | 0 | 0 | ||||||||||
| RDX | 290.20 | -0.41% | 0 | 0 | ||||||||||
| CETV | 52.80 | -0.38% | 861 747 | 16 247 | 53.20 | -0.75% | 86 510 | 1 600 | ||||||
| EB GLD TS7 | 374.30 | -0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 251.50 | -0.20% | 0 | 0 | ||||||||||
| CTX | 278.00 | -0.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.00 | -0.14% | 1 360 826 | 1 670 | 820.00 | +0.61% | 102 800 | 125 | ||||||
| PHILIP MORRIS ČR A | 12 455.00 | -0.12% | 3 933 307 | 316 | 12 530.00 | -0.40% | 75 320 | 6 | ||||||
| STOCK | 51.60 | -0.10% | 820 975 | 15 856 | 54.20 | -0.36% | 254 989 | 4 706 | ||||||
| S-BOX DIMAX | 559.30 | -0.07% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 1 152 643 | 1 142 900 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 008 396 | 1 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
