Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.7.2016 13.7.2016 12.7.2016 11.7.2016 8.7.2016 |
| Poehled kurzu cenných papíru - 8.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 333.60 | +13.28% | 0 | 0 | ||||||||||
| EB VOW TL01 | 83.55 | +12.83% | 15 990 | 200 | ||||||||||
| EB WTI TS09 | 616.60 | +11.34% | 6 163 | 10 | ||||||||||
| EB DAX TL8 | 475.60 | +10.32% | 0 | 0 | ||||||||||
| EB O2 TS01 | 5.65 | +7.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 190.00 | +6.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.45 | +4.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 202.20 | +4.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 680.00 | +4.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 7.20 | +3.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 910.00 | +3.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 254.90 | +3.20% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.85 | +1.98% | 0 | 0 | ||||||||||
| EB KOM TS02 | 118.80 | +1.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.40 | +1.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 596.00 | +1.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 764.80 | +1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.75 | +1.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.45 | +1.10% | 0 | 0 | ||||||||||
| VIG | 450.60 | +1.03% | 4 194 435 | 9 319 | 452.00 | -0.70% | 142 808 | 316 | ||||||
| EB CEZ TL08 | 15.35 | +0.99% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 309.00 | +0.98% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 947.20 | +0.94% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.10 | +0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.95 | +0.72% | 0 | 0 | ||||||||||
| KOFOLA CS | 433.10 | +0.72% | 1 708 265 | 3 947 | 440.00 | 0.00% | 0 | 0 | ||||||
| EB ES50 BC04 | 979.40 | +0.70% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 029.00 | +0.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 697.00 | +0.53% | 0 | 0 | ||||||||||
| ČEZ | 425.50 | +0.42% | 88 090 173 | 207 166 | 425.00 | +0.52% | 1 627 951 | 3 827 | ||||||
| GOLD | 3 317.00 | +0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 527.00 | +0.34% | 65 100 475 | 123 440 | 528.90 | +0.25% | 719 166 | 1 367 | ||||||
| EB GLD IC2 | 3 323.00 | +0.33% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 069.00 | +0.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 290.50 | +0.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 034.00 | +0.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 325.20 | +0.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 734.60 | +0.01% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 1 152 643 | 1 142 900 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 008 396 | 1 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
