Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.2022 13.7.2022 12.7.2022 11.7.2022 8.7.2022 |
| Poehled kurzu cenných papíru - 8.7.2022 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 181.00 | +1.23% | 1 810 | 10 | ||||||||
| KGHM POLSKA-MIEDZ | 135.50 | -3.35% | 3 828 | 28 | ||||||||
| EB VOW TL04 | 171.86 | +10.49% | 9 862 | 60 | ||||||||
| EB S&P 500 TL02 | 225.08 | +1.78% | 11 254 | 50 | ||||||||
| EB CEZ TL13 | 39.42 | +7.50% | 12 366 | 300 | ||||||||
| EB KOM TL10 | 12.05 | -6.95% | 13 110 | 1 000 | ||||||||
| RBI | 266.90 | +0.72% | 13 345 | 50 | ||||||||
| EB EGB TL10 | 27.09 | +10.30% | 14 682 | 600 | ||||||||
| ORLEN | 375.00 | +5.63% | 18 750 | 50 | ||||||||
| EPH 4,50/25 | 93.00 | -5.05% | 18 888 | 2 | ||||||||
| RWE | 882.90 | -3.95% | 22 101 | 25 | ||||||||
| PRIMOCO UAV SE | 290.00 | +7.41% | 29 000 | 100 | ||||||||
| EMAN | 100.00 | +2.04% | 50 000 | 500 | 100.00 | +2.04% | 42 260 | 425 | ||||
| EB WTI TS21 | 606.15 | -1.84% | 51 599 | 80 | ||||||||
| DEUTSCHE BANK AG | 202.60 | +1.42% | 58 381 | 295 | 203.00 | +2.01% | 70 698 | 350 | ||||
| DEUTSCHE TELEKOM | 469.05 | -1.13% | 61 094 | 130 | 463.60 | -1.37% | 64 099 | 138 | ||||
| TMR | 610.00 | +5.17% | 61 650 | 105 | ||||||||
| J&T BK 7,00% PERP | 100.25 | +0.02% | 79 198 | 79 | ||||||||
| EB EURCZK TS18 | 35.50 | +3.74% | 86 850 | 2 500 | ||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 105 000 | 100 | ||||||||
| EB CEZ TL12 | 71.94 | +3.97% | 131 661 | 1 800 | ||||||||
| EB SILVER TL08 | 123.51 | -2.91% | 169 712 | 1 424 | ||||||||
| CTP | 273.00 | +2.25% | 175 453 | 631 | ||||||||
| EB S&P 500 TL01 | 99.06 | +5.50% | 193 123 | 1 960 | ||||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 200 241 | 2 | ||||||||
| J&T BK II 9% PERP | 102.00 | +1.49% | 204 000 | 2 | ||||||||
| NATLAND R. 5,47/24 | 96.50 | +2.66% | 237 959 | 25 | ||||||||
| KOFOLA CS | 292.00 | +0.34% | 250 360 | 857 | 294.00 | -0.67% | 149 192 | 511 | ||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 340 436 | 286 081 | ||||||||
| VIG | 537.00 | +0.37% | 359 723 | 671 | 544.00 | +1.49% | 38 060 | 70 | ||||
| NUPEH CZ 5,90/25 | 75.00 | +1.35% | 373 282 | 49 | ||||||||
| PHOTON ENERGY | 52.60 | +4.37% | 432 117 | 8 354 | ||||||||
| JTPEG C.F. 0,00/27 | 67.58 | +0.12% | 498 065 | 737 | ||||||||
| SAZKA GR. 5,20/24 | 94.99 | -0.01% | 608 356 | 63 | ||||||||
| HEUREKA 5,25/25 | 94.00 | +4.44% | 848 909 | 89 | ||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 978 244 | 33 | ||||||||
| AVAST | 148.95 | -0.47% | 1 354 114 | 9 086 | 149.00 | 0.00% | 119 400 | 800 | ||||
| PILULKA LÉKÁRNY | 1 160.00 | -1.69% | 1 531 200 | 1 320 | 1 130.00 | -2.58% | 32 900 | 30 | ||||
| GEVORKYAN | 252.00 | -2.33% | 2 318 400 | 9 200 | 268.00 | -24.29% | 1 355 082 | 5 088 | ||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 2 752 063 | 1 | ||||||||
| PHILIP MORRIS ČR A | 16 360.00 | 0.00% | 4 295 240 | 264 | 16 300.00 | +0.25% | 97 780 | 6 | ||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 5 468 638 | 543 | ||||||||
| COLT CZ GROUP SE | 553.00 | +2.60% | 7 129 241 | 13 050 | 556.00 | +2.96% | 338 640 | 618 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 11 635 968 | 9 696 640 | ||||||||
| MONETA MONEY BANK | 86.00 | +0.94% | 97 647 262 | 1 141 774 | 85.50 | +0.58% | 505 982 | 5 933 | ||||
| ERSTE GROUP BANK A | 600.00 | +3.59% | 101 293 145 | 171 481 | 608.00 | +3.79% | 3 567 206 | 6 050 | ||||
| KOMERČNÍ BANKA | 639.00 | -0.31% | 105 912 254 | 164 147 | 647.00 | +0.31% | 4 897 481 | 7 585 | ||||
| ČEZ | 1 007.00 | -0.20% | 522 236 513 | 509 236 | 1 013.00 | +0.40% | 17 615 104 | 17 084 | ||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
