Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.7.2022 13.7.2022 12.7.2022 11.7.2022 8.7.2022 |
| Poehled kurzu cenných papíru - 8.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ | 358.20 | -35.92% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | -13.61% | 0 | 0 | ||||||||||
| UNILEVER | 1 071.80 | -9.93% | 0 | 0 | ||||||||||
| EB OMV TS05 | 42.94 | -8.99% | 0 | 0 | ||||||||||
| EB RWE TL02 | 10.12 | -8.17% | 0 | 0 | ||||||||||
| EB KOM TL10 | 12.05 | -6.95% | 13 110 | 1 000 | ||||||||||
| EB NG TS03 | 130.13 | -6.85% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 3.72 | -6.30% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 311.31 | -5.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.99 | -5.72% | 0 | 0 | ||||||||||
| EB EGB TS13 | 52.36 | -5.30% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 68.36 | -5.29% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.00 | -5.05% | 18 888 | 2 | ||||||||||
| RWE | 882.90 | -3.95% | 22 101 | 25 | ||||||||||
| EB SAP TL01 | 26.53 | -3.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.79 | -3.74% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.45 | -3.69% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 28.16 | -3.56% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.50 | -3.35% | 3 828 | 28 | ||||||||||
| EB KOM TL09 | 29.40 | -2.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.02 | -2.95% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 123.51 | -2.91% | 169 712 | 1 424 | ||||||||||
| EB DAX TS16 | 1 162.86 | -2.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 108.07 | -2.49% | 0 | 0 | ||||||||||
| GEVORKYAN | 252.00 | -2.33% | 2 318 400 | 9 200 | 268.00 | -24.29% | 1 355 082 | 5 088 | ||||||
| EB BMW TS06 | 91.48 | -2.12% | 0 | 0 | ||||||||||
| EB GLD TL10 | 545.09 | -1.95% | 0 | 0 | ||||||||||
| EB WTI TS21 | 606.15 | -1.84% | 51 599 | 80 | ||||||||||
| EB RBI TS02 | 45.93 | -1.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.05 | -1.70% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 160.00 | -1.69% | 1 531 200 | 1 320 | 1 130.00 | -2.58% | 32 900 | 30 | ||||||
| EB LUFTHANSA TS04 | 7.63 | -1.29% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 53.63 | -1.14% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 469.05 | -1.13% | 61 094 | 130 | 463.60 | -1.37% | 64 099 | 138 | ||||||
| EB SIL IC02 | 463.39 | -1.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 106.07 | -1.08% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 256.26 | -0.90% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.88 | -0.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 227.94 | -0.60% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 947.51 | -0.48% | 0 | 0 | ||||||||||
| AVAST | 148.95 | -0.47% | 1 354 114 | 9 086 | 149.00 | 0.00% | 119 400 | 800 | ||||||
| KOMERČNÍ BANKA | 639.00 | -0.31% | 105 912 254 | 164 147 | 647.00 | +0.31% | 4 897 481 | 7 585 | ||||||
| EB S&P500 PC01 | 939.34 | -0.30% | 0 | 0 | ||||||||||
| ČEZ | 1 007.00 | -0.20% | 522 236 513 | 509 236 | 1 013.00 | +0.40% | 17 615 104 | 17 084 | ||||||
| EB ADIDAS TS05 | 561.50 | -0.13% | 0 | 0 | ||||||||||
| EB SAP TS03 | 154.27 | -0.12% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 860.52 | -0.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 765.49 | -0.08% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 390.23 | -0.06% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 088.42 | -0.05% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 94.99 | -0.01% | 608 356 | 63 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
