Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| Poehled kurzu cenných papíru - 8.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 588.00 | +5.00% | 0 | 0 | 550.00 | -7.00% | 1 090 | 2 | ||||||
| RUD | 136.50 | +5.00% | 4 095 | 30 | 138.00 | -7.00% | 18 768 | 151 | ||||||
| ŘEMPO | 21.00 | +5.00% | 651 | 31 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 142.80 | +5.00% | 0 | 0 | 140.50 | -8.00% | 20 572 | 150 | ||||||
| PEKÁRNA CHOMUTOV | 117.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 80.85 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 149.94 | +5.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| FRIGERA | 63.84 | +5.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| ZETOR | 84.00 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| CIVO | 92.61 | +5.00% | 741 | 8 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 181.65 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 127.05 | +5.00% | 4 320 | 34 | 185.00 | +6.00% | 4 995 | 27 | ||||||
| TESLA VOTICE | 61.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 462.00 | +5.00% | 15 246 | 33 | 403.00 | -2.00% | 7 254 | 18 | ||||||
| ZBIROVIA | 462.00 | +5.00% | 16 170 | 35 | +1.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 89.88 | +5.00% | 4 134 | 46 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 110.25 | +5.00% | 0 | 0 | 105.50 | -4.00% | 1 583 | 15 | ||||||
| KARA | 52.50 | +5.00% | 10 290 | 196 | +8.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 102.06 | +5.00% | 13 064 | 128 | 85.00 | +7.00% | 1 360 | 16 | ||||||
| ŽELEZÁRNY VESELÍ | 132.30 | +5.00% | 1 323 | 10 | 106.50 | -5.00% | 1 385 | 13 | ||||||
| KRÁLOVOPOLSKÁ | 178.50 | +5.00% | 0 | 0 | 170.00 | +3.00% | 11 685 | 71 | ||||||
| BMT | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 99.75 | +5.00% | 4 289 | 43 | 100.00 | -5.00% | 3 000 | 30 | ||||||
| STABE-BER.STAVEBNÍ | 79.38 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 98.70 | +5.00% | 12 831 | 130 | 80.00 | 0.00% | 5 200 | 65 | ||||||
| JÄKL KARVINÁ | 210.00 | +5.00% | 7 350 | 35 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 141.75 | +5.00% | 2 268 | 16 | 133.00 | +7.00% | 1 064 | 8 | ||||||
| ZZN JIHLAVA | 43.05 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 152.67 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||||
| AGROVYSOČINA | 99.75 | +5.00% | 0 | 0 | 87.00 | +7.00% | 2 436 | 28 | ||||||
| MEDICAMENTA | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 160.65 | +5.00% | 0 | 0 | 132.50 | -4.00% | 3 445 | 26 | ||||||
| SILNICE KLATOVY | 651.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 73.92 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 183.75 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 94.92 | +5.00% | 0 | 0 | 99.00 | -7.00% | 495 | 5 | ||||||
| AGS JIČÍN | 88.20 | +5.00% | 16 670 | 189 | 104.00 | +7.00% | 20 956 | 206 | ||||||
| POTRAVINY CENTRUM | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 336.00 | +5.00% | 1 680 | 5 | 300.00 | -4.00% | 6 837 | 23 | ||||||
| ICEC ŠLAPANICE | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 101.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 77.40 | +4.99% | 1 471 | 19 | -8.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 150.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 192.44 | +4.99% | 15 395 | 80 | 170.00 | +4.00% | 2 585 | 16 | ||||||
| INTERIER PRAHA | 58.43 | +4.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 99.22 | +4.99% | 2 977 | 30 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 78.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 136.59 | +4.99% | 9 698 | 71 | 113.50 | -4.00% | 4 994 | 44 | ||||||
| ZKL VÚVL | 136.43 | +4.99% | 11 597 | 85 | +8.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 130.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 31.52 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 129.67 | +4.99% | 2 464 | 19 | 126.00 | +8.00% | 1 244 | 10 | ||||||
| ŠUMPER.PR.VOD.SP. | 184.11 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
