Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODHOSP.SPOL.VRCH. | 25.00 | -9.09% | 25 | 1 | 0.00% | 0 | 0 | |||||||
METALIMEX | 1 425.00 | -4.49% | 1 425 | 1 | +1.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 121.50 | -10.00% | 122 | 1 | +3.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
STS STRAKONICE | 40.00 | +4.13% | 40 | 1 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 90.00 | -10.00% | 90 | 1 | 100.50 | 0.00% | 503 | 5 | ||||||
LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
RESTAMO HOLDING | 55.00 | +10.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 151.00 | -9.73% | 151 | 1 | 102.00 | -4.00% | 758 | 7 | ||||||
IDEAL STANDARD | 125.00 | +1.81% | 125 | 1 | 0.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 584 | 1 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 335.00 | 0.00% | 335 | 1 | 275.00 | -7.00% | 275 | 1 | ||||||
ZVVZ | 639.00 | -4.91% | 1 278 | 2 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 66.00 | +10.00% | 132 | 2 | +5.00% | 0 | 0 | |||||||
AGRO-TEX | 78.00 | +4.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 65.00 | +3.17% | 130 | 2 | +6.00% | 0 | 0 | |||||||
ST.DLUHOP. 8,7/00 | 95.30 | -0.72% | 19 877 | 2 | 0.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 272.00 | -4.56% | 544 | 2 | 0.00% | 0 | 0 | |||||||
AMYLON | 122.19 | -4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 330.00 | +1.85% | 660 | 2 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 58.67 | -4.98% | 117 | 2 | 54.50 | +1.00% | 218 | 4 | ||||||
PEKÁRNA ŽATEC | 223.00 | -9.71% | 446 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
TONA | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 210.00 | 0.00% | 420 | 2 | 218.50 | -5.00% | 10 488 | 48 | ||||||
LIGNA PRAHA | 571.00 | +1.06% | 1 142 | 2 | +2.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 75.00 | 0.00% | 150 | 2 | 76.00 | -6.00% | 751 | 10 | ||||||
FEROX DĚČÍN | 31.00 | -9.14% | 62 | 2 | 57.00 | -5.00% | 171 | 3 | ||||||
UNISERVIS HR.KRÁL. | 50.00 | +6.38% | 100 | 2 | 0.00% | 0 | 0 | |||||||
TON | 451.00 | +0.66% | 902 | 2 | 450.00 | +4.00% | 2 700 | 6 | ||||||
VÍNO MIKULOV | 390.00 | +1.03% | 1 170 | 3 | 363.00 | 0.00% | 7 260 | 20 | ||||||
ZPA NOVÁ PAKA | 60.00 | 0.00% | 180 | 3 | 55.00 | -2.00% | 770 | 14 | ||||||
KERAM.ZÁV.ZNOJMO | 317.00 | +0.63% | 951 | 3 | 380.00 | +1.00% | 11 490 | 31 | ||||||
LIRA | 920.00 | -4.66% | 2 760 | 3 | +1.00% | 0 | 0 | |||||||
LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 186 | 3 | +5.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 127.33 | +4.99% | 382 | 3 | 108.00 | +2.00% | 1 728 | 16 | ||||||
ZMA | 70.50 | 0.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 72.01 | -9.98% | 216 | 3 | 0.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 920.00 | -3.15% | 2 760 | 3 | 922.00 | 0.00% | 19 235 | 21 | ||||||
STRABAG BOHEMIA | 217.00 | -1.36% | 651 | 3 | +4.00% | 0 | 0 | |||||||
ABATIS | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 43.00 | -2.49% | 129 | 3 | 41.00 | 0.00% | 820 | 20 | ||||||
AGROVYSOČINA | 50.00 | +0.52% | 150 | 3 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 53.00 | -0.24% | 159 | 3 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 82.50 | 0.00% | 248 | 3 | +2.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 69.00 | 0.00% | 207 | 3 | 71.00 | +1.00% | 426 | 6 | ||||||
ELEKTRÁRNA KOLÍN | 630.00 | +0.47% | 1 890 | 3 | +2.00% | 0 | 0 | |||||||
OBNOVA BRNO | 101.00 | +0.98% | 303 | 3 | +2.00% | 0 | 0 | |||||||
PERFEKTA | 20.00 | -8.55% | 60 | 3 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 138.60 | -10.00% | 554 | 4 | 82.00 | -10.00% | 8 200 | 100 | ||||||
SILVACO | 43.00 | -8.51% | 172 | 4 | 0.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 770.00 | +6.20% | 3 080 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 101.00 | +1.00% | 404 | 4 | 99.60 | +2.00% | 398 | 4 | ||||||
VOD.A KAN.PŘEROV | 48.00 | -9.31% | 192 | 4 | 0.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 120.00 | +3.65% | 480 | 4 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 445.00 | -0.89% | 1 780 | 4 | 405.10 | -10.00% | 810 | 2 | ||||||
ALBATROS | 92.00 | 0.00% | 368 | 4 | 104.00 | 0.00% | 416 | 4 | ||||||
SBĚRNÉ SUROV.PRAHA | 465.00 | -1.27% | 2 325 | 5 | 0.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 650.00 | -3.70% | 3 250 | 5 | 670.00 | -2.00% | 6 080 | 10 | ||||||
JIZERSKÉ SKLO | 220.00 | -6.77% | 1 100 | 5 | -5.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 160 | 5 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €