Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
Poehled kurzu cenných papíru - 8.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 2 292.00 | +0.17% | 2 292 | 1 | 2 258.00 | -1.82% | 9 032 | 4 | ||||||
SEMPERFLEX OPTIMIT | 149.00 | -1.74% | 149 | 1 | 119.00 | 0.00% | 714 | 6 | ||||||
SPOFA | 181.00 | -4.73% | 181 | 1 | 189.50 | +0.26% | 2 653 | 14 | ||||||
CENTEX | 219.00 | +1.86% | 219 | 1 | 0.00% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 162.30 | 0.00% | 162 | 1 | 149.00 | -9.69% | 149 | 1 | ||||||
VČ PLYNÁRENSKÁ | 1 766.00 | -4.22% | 1 766 | 1 | 1 900.00 | +2.70% | 11 400 | 6 | ||||||
STOCK PLZEŇ | 1 162.00 | 0.00% | 1 162 | 1 | +0.09% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 153.26 | +4.99% | 153 | 1 | 0.00% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 88.00 | +2.24% | 88 | 1 | 127.00 | -3.29% | 254 | 2 | ||||||
ZZN ZDISLAVICE | 35.00 | -0.31% | 35 | 1 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 501.00 | -4.93% | 1 501 | 1 | 1 500.00 | -7.06% | 7 500 | 5 | ||||||
BVV BRNO | 2 320.00 | -0.42% | 2 320 | 1 | -3.34% | 0 | ||||||||
PLYNOSTAV PARDUB. | 250.00 | 0.00% | 500 | 2 | 250.00 | 0.00% | 9 500 | 38 | ||||||
HOLCIM ČESKO | 328.00 | 0.00% | 656 | 2 | 326.00 | +0.93% | 1 630 | 5 | ||||||
KERAMIKA HOB | 2 275.00 | +2.47% | 4 550 | 2 | 2 100.00 | -0.09% | 12 900 | 6 | ||||||
MASNÝ PRŮM.VIMPERK | 93.77 | -4.99% | 188 | 2 | -4.98% | 0 | ||||||||
RAKO | 1 340.00 | -4.96% | 2 680 | 2 | 1 353.00 | -0.23% | 17 589 | 13 | ||||||
RMS MEZZANINE | 2 100.00 | -4.97% | 6 300 | 3 | +0.45% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 780.00 | +0.05% | 5 340 | 3 | 1 710.00 | -1.49% | 12 039 | 7 | ||||||
KRYTINA ŠLAPANICE | 201.00 | +1.72% | 603 | 3 | 190.00 | +1.10% | 3 180 | 17 | ||||||
BRANO | 109.38 | -4.84% | 328 | 3 | 0.00% | 0 | ||||||||
ELEKTRÁRNY OPATOV. | 4 299.00 | +2.33% | 12 897 | 3 | 4 070.10 | -4.93% | 16 280 | 4 | ||||||
ČKD PRAHA DIZ | 285.00 | -1.04% | 855 | 3 | +3.33% | 0 | ||||||||
SAFINA | 71.31 | 0.00% | 285 | 4 | 58.00 | 0.00% | 696 | 12 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 950.00 | -2.50% | 7 800 | 4 | -6.89% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 64.31 | -4.99% | 257 | 4 | 91.00 | +3.63% | 1 007 | 11 | ||||||
INFUSIA | 142.50 | -5.00% | 570 | 4 | +3.65% | 0 | ||||||||
PRINGTON VAR/00 | 100.98 | 0.00% | 42 350 | 4 | 0.00% | 0 | ||||||||
MOTORPAL | 107.00 | -0.18% | 428 | 4 | 103.10 | -2.58% | 2 784 | 27 | ||||||
TEPLÁRNY KARVINÁ | 648.00 | +0.15% | 2 592 | 4 | 547.00 | -9.36% | 6 564 | 12 | ||||||
KOVOLIT MODŘICE | 82.84 | +4.99% | 331 | 4 | 71.50 | -4.66% | 429 | 6 | ||||||
LÁZNĚ TEPLICE V Č. | 164.62 | -4.99% | 823 | 5 | -7.18% | 0 | ||||||||
VÍNO MIKULOV | 56.53 | +4.99% | 283 | 5 | 0.00% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 71.00 | -4.82% | 355 | 5 | 68.80 | -5.75% | 963 | 14 | ||||||
CRISTAL PALACE | 49.30 | -4.99% | 247 | 5 | -0.60% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 511.00 | +0.39% | 12 555 | 5 | -2.16% | 0 | ||||||||
TEPLÁRNY BRNO | 1 252.00 | 0.00% | 7 512 | 6 | +1.99% | 0 | ||||||||
SIDIA | 218.00 | -4.80% | 1 308 | 6 | 0.00% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 560 | 6 | +4.24% | 0 | ||||||||
TEPLÁRNA OTROKOV. | 258.00 | -4.79% | 1 548 | 6 | 276.00 | -3.19% | 4 416 | 16 | ||||||
MAGNETON | 31.41 | +4.97% | 188 | 6 | +8.19% | 0 | ||||||||
PBS BRNO DIZ | 28.50 | 0.00% | 171 | 6 | 29.90 | -5.07% | 299 | 10 | ||||||
ČESKÉ RADIOKOMUN. | 4 065.00 | +0.34% | 32 520 | 8 | 4 060.10 | +0.16% | 40 190 | 10 | ||||||
TUZEX PRAHA | 12.00 | 0.00% | 96 | 8 | +7.69% | 0 | ||||||||
ZPS ZLÍN | 1 425.00 | -5.00% | 11 400 | 8 | 1 466.20 | -4.33% | 11 714 | 8 | ||||||
TESLA | 75.76 | -4.99% | 606 | 8 | 0.00% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 220.00 | +1.85% | 1 760 | 8 | 250.00 | 0.00% | 32 000 | 128 | ||||||
VULKAN | 225.00 | -4.66% | 2 250 | 10 | 233.00 | -6.73% | 2 751 | 12 | ||||||
ENERGOMONTÁŽE LIB. | 300.00 | +3.80% | 3 000 | 10 | 261.10 | -4.70% | 3 394 | 13 | ||||||
METALŠROT TLUMAČOV | 51.00 | 0.00% | 510 | 10 | 52.00 | +7.35% | 2 062 | 40 | ||||||
SÁZAVAN | 42.01 | -4.76% | 420 | 10 | 42.00 | -4.54% | 168 | 4 | ||||||
SELIKO OLOMOUC | 1 200.00 | 0.00% | 12 000 | 10 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | +2.85% | 18 000 | 10 | 1 727.50 | -4.55% | 10 365 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 912.00 | -1.68% | 29 120 | 10 | -1.15% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 148.00 | 0.00% | 1 480 | 10 | 145.00 | -0.19% | 2 821 | 20 | ||||||
ELEKTROPORC.LOUNY | 154.74 | +4.99% | 1 702 | 11 | +5.11% | 0 | ||||||||
MOTOKOV PRAHA | 151.00 | +0.66% | 1 812 | 12 | -0.17% | 0 | ||||||||
OMNIPOL | 85.10 | +0.11% | 1 021 | 12 | +5.26% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
CHLUMČAN.KER.ZÁV. | 3 705.00 | +0.27% | 48 165 | 13 | 3 602.70 | +4.65% | 28 822 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €