Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
Poehled kurzu cenných papíru - 8.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMP CONSTRUCTION | 162.45 | -5.00% | 5 198 | 32 | 146.00 | -2.74% | 10 354 | 66 | ||||||
KRKONOŠSKÉ PAPÍRNY | 43.32 | -5.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
KOVONA KARVINÁ | 63.84 | -5.00% | 0 | 0 | +1.72% | 0 | ||||||||
JIHOSTROJ | 190.00 | -5.00% | 0 | 0 | 198.00 | -1.98% | 1 584 | 8 | ||||||
ŽPSV UH. OSTROH | 91.20 | -5.00% | 0 | 0 | +4.32% | 0 | ||||||||
CUKROVAR LITOVEL | 187.72 | -5.00% | 0 | 0 | 158.00 | -9.71% | 474 | 3 | ||||||
RUDOLF JELÍNEK | 722.00 | -5.00% | 0 | 0 | +0.52% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
AGROBANKA PRAHA | 13.30 | -5.00% | 0 | 0 | -5.91% | 0 | ||||||||
ZPS ZLÍN | 1 425.00 | -5.00% | 11 400 | 8 | 1 466.20 | -4.33% | 11 714 | 8 | ||||||
INFUSIA | 142.50 | -5.00% | 570 | 4 | +3.65% | 0 | ||||||||
BÁŇ.STAVBY MOST | 105.45 | -5.00% | 0 | 0 | -1.50% | 0 | ||||||||
XAVEROV | 81.23 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
SEVT | 114.02 | -4.99% | 17 103 | 150 | 111.60 | -2.01% | 9 383 | 84 | ||||||
RUBENA | 77.19 | -4.99% | 0 | 0 | 73.80 | -4.15% | 517 | 7 | ||||||
TESLA | 75.76 | -4.99% | 606 | 8 | 0.00% | 0 | ||||||||
ČNIOPF | 153.14 | -4.99% | 23 737 | 155 | ||||||||||
ASPEKTA HOLDING | 78.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 64.31 | -4.99% | 257 | 4 | 91.00 | +3.63% | 1 007 | 11 | ||||||
GRANDHOTEL PUPP | 160.89 | -4.99% | 0 | 0 | 139.00 | -9.74% | 834 | 6 | ||||||
CRISTAL PALACE | 49.30 | -4.99% | 247 | 5 | -0.60% | 0 | ||||||||
TOS ČELÁKOVICE | 46.38 | -4.99% | 0 | 0 | -5.06% | 0 | ||||||||
SPOLANA | 186.82 | -4.99% | 13 638 | 73 | 190.00 | -2.70% | 15 000 | 82 | ||||||
KOVOSVIT | 90.10 | -4.99% | 4 055 | 45 | -9.09% | 0 | ||||||||
CUKROVAR KOJETÍN | 137.36 | -4.99% | 0 | 0 | -3.47% | 0 | ||||||||
ODKOLEK | 92.15 | -4.99% | 0 | 0 | 55.50 | -4.31% | 56 | 1 | ||||||
VEBA TEXTILNÍ ZÁV. | 40.55 | -4.99% | 0 | 0 | 45.00 | -2.17% | 450 | 10 | ||||||
LABIT | 26.45 | -4.99% | 635 | 24 | 15.00 | -6.25% | 480 | 32 | ||||||
CUKROVAR BRODEK | 122.61 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 164.62 | -4.99% | 823 | 5 | -7.18% | 0 | ||||||||
SAMKA | 65.41 | -4.99% | 0 | 0 | 42.00 | -8.69% | 2 100 | 50 | ||||||
RYBÁŘSTVÍ TÁBOR | 48.27 | -4.99% | 0 | 0 | +3.22% | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 93.77 | -4.99% | 188 | 2 | -4.98% | 0 | ||||||||
PILANA TOOLS | 28.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOZAK KLATOVY | 29.93 | -4.98% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
RENTIÉRSKÝ HOLDING | 44.42 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
MAGNET | 51.49 | -4.98% | 0 | 0 | +11.26% | 0 | ||||||||
TEPLÁRNA STRAKON. | 286.00 | -4.98% | 78 650 | 275 | 280.00 | +4.45% | 424 820 | 1 520 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 55.06 | -4.98% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||||
ASPEKTA H.13,4/00 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 49.76 | -4.98% | 896 | 18 | -4.52% | 0 | ||||||||
BIOSTER. | 248.00 | -4.98% | 0 | 0 | -9.73% | 0 | ||||||||
TONASO | 58.52 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
PAPÍRNY BRNO | 26.18 | -4.97% | 1 571 | 60 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 25.60 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TEXTILANA | 25.01 | -4.97% | 500 | 20 | 24.50 | -2.58% | 343 | 14 | ||||||
HEDVA | 29.79 | -4.97% | 0 | 0 | -7.40% | 0 | ||||||||
ČKD SLANÝ | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 16.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
RMS MEZZANINE | 2 100.00 | -4.97% | 6 300 | 3 | +0.45% | 0 | ||||||||
RAKO | 1 340.00 | -4.96% | 2 680 | 2 | 1 353.00 | -0.23% | 17 589 | 13 | ||||||
APOLLÓN HOLDING | 13.78 | -4.96% | 2 439 | 177 | 14.30 | +1.06% | 2 614 | 184 | ||||||
K-T-V INVEST | 574.00 | -4.96% | 0 | 0 | +0.47% | 0 | ||||||||
GENOSERVIS | 211.00 | -4.95% | 0 | 0 | 200.00 | +0.25% | 2 800 | 14 | ||||||
STČ PLYNÁRENSKÁ | 1 501.00 | -4.93% | 1 501 | 1 | 1 500.00 | -7.06% | 7 500 | 5 | ||||||
ZVU | 8.34 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 253.00 | -4.88% | 0 | 0 | +9.58% | 0 | ||||||||
ATESO | 430.00 | -4.86% | 12 470 | 29 | 429.00 | +0.36% | 15 246 | 35 | ||||||
MILO OLOMOUC | 747.00 | -4.84% | 10 458 | 14 | 716.50 | -9.41% | 3 583 | 5 | ||||||
BRANO | 109.38 | -4.84% | 328 | 3 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €