Nejvyšší kurz, Burza Praha dne 8.8.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.8.2003 13.8.2003 12.8.2003 11.8.2003 8.8.2003 |
Poehled kurzu cenných papíru - 8.8.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 186.00 | +0.44% | 98 138 396 | 7 428 | 13 170.00 | -0.34% | 118 612 | 9 | ||||||
STOCK PLZEŇ | 11 875.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 200.00 | 0.00% | 0 | 0 | 7 325.00 | +0.54% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 736.00 | -2.28% | 889 376 | 144 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 557.70 | 0.00% | 18 231 | 4 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 695.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 537.50 | +0.21% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 515.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 914.60 | -2.84% | 32 061 | 11 | ||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 782.30 | +4.51% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 275.00 | +2.88% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | +0.36% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 509.00 | +0.28% | 2 510 500 | 1 000 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 858 000 | 330 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 800.00 | +1.63% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 783.50 | -2.33% | 11 134 | 4 | ||||||
SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 320.70 | +0.11% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 652.60 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 108.00 | +1.30% | 358 128 760 | 171 099 | 2 108.70 | +2.16% | 206 623 | 98 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 945.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 922.20 | -5.07% | 28 833 | 15 | ||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 42 693 | 21 | ||||||
EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 364.00 | +1.79% | 0 | 0 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 4 200 | 3 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.10 | -0.01% | 5 881 | 6 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 040.00 | -0.18% | 3 120 | 3 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.10 | +0.09% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 778.00 | 0.00% | 0 | 0 | 752.20 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 825.20 | +3.31% | 0 | 0 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 635.80 | -2.61% | 636 | 1 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 969.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 614.20 | +4.99% | 0 | 0 | 901.10 | +0.12% | 0 | 0 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 561.70 | +2.63% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 622.60 | +2.62% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 536.30 | -4.23% | 27 612 | 51 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 490.00 | +3.15% | 28 910 | 59 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 466.70 | +0.02% | 9 334 | 20 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 465.00 | -4.12% | 930 | 2 | ||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 282.10 | -2.72% | 477 920 | 1 655 | ||||||
O2 C.R. | 282.80 | +0.35% | 135 838 414 | 481 559 | 279.40 | -1.30% | 121 393 | 429 | ||||||
ŽĎAS | 270.00 | 0.00% | 0 | 0 | 306.70 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 261.80 | +0.50% | 2 972 949 | 11 387 | 262.60 | +1.00% | 174 486 | 667 | ||||||
ARCELORMITTAL | 255.00 | -1.16% | 173 166 | 682 | 246.20 | -1.75% | 1 497 871 | 5 991 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 276.10 | -4.79% | 0 | 0 | ||||||
OKD | 178.50 | 0.00% | 0 | 0 | 205.00 | +2.34% | 13 940 | 68 | ||||||
ČEZ | 121.49 | +1.72% | 189 069 617 | 1 573 965 | 122.00 | +1.41% | 548 955 | 4 533 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €