Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.8.2003 13.8.2003 12.8.2003 11.8.2003 8.8.2003 |
Poehled kurzu cenných papíru - 8.8.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 992.50 | +9.99% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 671.00 | +9.81% | 8 483 | 13 | ||||||||||
INTERHOTEL OLYMPIK | 657.00 | +9.68% | 105 777 | 161 | ||||||||||
ŽOS NYMBURK | 50.40 | +5.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 782.30 | +4.51% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 135.00 | +4.48% | 27 000 | 200 | ||||||
I.EPIC HOLDING | 176.00 | +4.14% | 35 200 | 200 | ||||||||||
SUBTERRA | 1 000.00 | +4.10% | 7 000 | 7 | ||||||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 97.00 | +3.63% | 0 | 0 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 825.20 | +3.31% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 0 | 0 | ||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 490.00 | +3.15% | 28 910 | 59 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 275.00 | +2.88% | 0 | 0 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 561.70 | +2.63% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 622.60 | +2.62% | 0 | 0 | ||||||
ŠMERAL BRNO | 142.10 | +2.59% | 0 | 0 | ||||||||||
OKD | 178.50 | 0.00% | 0 | 0 | 205.00 | +2.34% | 13 940 | 68 | ||||||
KOMERČNÍ BANKA | 2 108.00 | +1.30% | 358 128 760 | 171 099 | 2 108.70 | +2.16% | 206 623 | 98 | ||||||
EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 364.00 | +1.79% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 800.00 | +1.63% | 0 | 0 | ||||||
TATRA | 40.00 | 0.00% | 8 000 | 200 | 40.20 | +1.51% | 0 | 0 | ||||||
ČEZ | 121.49 | +1.72% | 189 069 617 | 1 573 965 | 122.00 | +1.41% | 548 955 | 4 533 | ||||||
B.G.M. HOLDING | 296.30 | +1.40% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 692.00 | +1.31% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 397.90 | +1.24% | 19 895 | 50 | ||||||||||
SILON | 635.00 | +1.03% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | +1.01% | 10 000 | 50 | ||||||||||
ČESKÉ RADIOKOMUN. | 261.80 | +0.50% | 2 972 949 | 11 387 | 262.60 | +1.00% | 174 486 | 667 | ||||||
UNIPETROL | 58.40 | -0.09% | 22 418 715 | 384 977 | 58.60 | +0.86% | 96 425 | 1 644 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.20 | +0.83% | 0 | 0 | ||||||
BRISK TÁBOR | 610.00 | +0.82% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 200.00 | 0.00% | 0 | 0 | 7 325.00 | +0.54% | 0 | 0 | ||||||
IF OBCHODU | 1 200.10 | +0.50% | 8 400 | 7 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | +0.36% | 0 | 0 | ||||||
JIHOSTROJ | 57.00 | +0.35% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 537.50 | +0.21% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 010.00 | +0.16% | 0 | 0 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 140.50 | +0.14% | 6 323 | 45 | ||||||
HOTEL PANORAMA | 684.00 | +0.14% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 614.20 | +4.99% | 0 | 0 | 901.10 | +0.12% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 320.70 | +0.11% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.10 | +0.09% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 421.80 | +0.07% | 0 | 0 | ||||||||||
MSA | 193.80 | +0.05% | 0 | 0 | ||||||||||
ODKOLEK | 610.20 | +0.03% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 466.70 | +0.02% | 9 334 | 20 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 21 673 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 106 714 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 418.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €