Nejnižší kurz, Burza Praha dne 8.8.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.2018 13.8.2018 10.8.2018 9.8.2018 8.8.2018 |
| Přehled kurzů cenných papírů - 8.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.40 | -3.90% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.75 | +0.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.25 | +3.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.25 | -0.44% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.23 | +0.61% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.90 | -3.07% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.84 | -0.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.12 | -2.95% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.66 | +4.40% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.78 | -17.77% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 18.21 | +5.87% | 18 210 | 1 000 | ||||||||||
| EB HENKEL TS01 | 20.55 | -2.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.37 | -0.09% | 0 | 0 | ||||||||||
| EB DAI TL01 | 21.87 | -1.22% | 67 607 | 3 214 | ||||||||||
| JUVENTUS F.C. | 22.84 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.87 | +17.34% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.08 | -2.60% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.09 | -0.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.18 | +2.63% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.92 | -3.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.06 | +0.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.89 | +2.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.02 | +3.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.61 | -0.88% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.79 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 40.63 | +0.97% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.13 | +2.12% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.98 | +0.68% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.46 | +1.65% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.47 | +0.79% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.16 | -0.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.32 | -5.31% | 0 | 0 | ||||||||||
| STOCK | 61.50 | 0.00% | 10 316 659 | 166 926 | 63.00 | -0.15% | 1 226 788 | 19 393 | ||||||
| EB USDCZK TS10 | 62.15 | +1.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.67 | +1.42% | 0 | 0 | ||||||||||
| AVAST | 68.50 | +0.74% | 29 815 130 | 435 765 | 70.00 | +2.94% | 98 820 | 1 433 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.70 | -2.41% | 0 | 0 | ||||||||||
| EB VOW TL02 | 71.84 | -2.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.50 | +0.79% | 139 924 163 | 1 828 113 | 76.90 | +1.45% | 1 574 752 | 20 544 | ||||||
| RCB BZ MONET 100 | 77.52 | 0.00% | 0 | 0 | ||||||||||
| CETV | 83.60 | -1.07% | 5 431 724 | 65 113 | 83.60 | -1.76% | 659 090 | 7 930 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
