Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.2018 13.8.2018 10.8.2018 9.8.2018 8.8.2018 |
| Přehled kurzů cenných papírů - 8.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 22.87 | +17.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 18.21 | +5.87% | 18 210 | 1 000 | ||||||||||
| EB EURCZK TS09 | 15.66 | +4.40% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.25 | +3.59% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.02 | +3.22% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.89 | +2.88% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.18 | +2.63% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.13 | +2.12% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 882.87 | +2.07% | 0 | 0 | ||||||||||
| KOFOLA CS | 299.00 | +2.05% | 2 796 041 | 9 369 | 298.00 | +2.75% | 383 940 | 1 302 | ||||||
| J&T BANKA 10% PERP | 108.00 | +1.79% | 108 000 | 1 | ||||||||||
| EB USDCZK TS10 | 62.15 | +1.75% | 0 | 0 | ||||||||||
| EB DAX TS12 | 484.16 | +1.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.46 | +1.65% | 0 | 0 | ||||||||||
| EB GLD TL9 | 270.84 | +1.63% | 1 896 | 7 | ||||||||||
| EB EGB TL5 | 63.67 | +1.42% | 0 | 0 | ||||||||||
| EB NTX TL01 | 144.59 | +1.09% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 40.63 | +0.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 939.00 | +0.86% | 87 803 194 | 93 804 | 939.00 | +0.54% | 67 202 | 72 | ||||||
| EB VOW TS03 | 147.31 | +0.85% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.47 | +0.79% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.50 | +0.79% | 139 924 163 | 1 828 113 | 76.90 | +1.45% | 1 574 752 | 20 544 | ||||||
| AVAST | 68.50 | +0.74% | 29 815 130 | 435 765 | 70.00 | +2.94% | 98 820 | 1 433 | ||||||
| EB DAX TS7 | 1 050.55 | +0.71% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.98 | +0.68% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.75 | +0.65% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.23 | +0.61% | 0 | 0 | ||||||||||
| EB SIL IC02 | 342.00 | +0.30% | 20 178 | 59 | ||||||||||
| EB VIG TL02 | 31.06 | +0.19% | 0 | 0 | ||||||||||
| VIG | 619.50 | +0.16% | 684 069 | 1 104 | 614.00 | -0.96% | 6 140 | 10 | ||||||
| EB ADIDAS TL01 | 182.05 | +0.14% | 0 | 0 | ||||||||||
| UNIPETROL | 378.50 | +0.13% | 2 509 151 | 6 629 | 378.50 | 0.00% | 208 175 | 550 | ||||||
| RCB BZ BKOM 1075 | 1 063.38 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TS12 | 403.33 | +0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 154.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.34 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
