Nejnižší kurz, Burza Praha dne 8.8.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.2019 13.8.2019 12.8.2019 9.8.2019 8.8.2019 |
| Přehled kurzů cenných papírů - 8.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 2.12 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.66 | +8.85% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.22 | -5.25% | 39 600 | 5 000 | ||||||||||
| EB USDCZK TS12 | 7.66 | -12.36% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.16 | +4.48% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.48 | -3.59% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.63 | +5.88% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.66 | +15.74% | 3 198 | 300 | ||||||||||
| EB CEZ TS08 | 11.24 | -1.75% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.94 | +11.90% | 39 114 | 3 100 | ||||||||||
| EB EURCZK TL05 | 13.41 | +4.52% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.74 | +1.48% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.04 | -8.24% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.09 | +2.85% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.54 | -5.40% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.93 | -3.18% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 15.04 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.52 | -1.59% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.57 | -1.84% | 101 992 | 5 800 | ||||||||||
| PHOTON ENERGY | 18.50 | -5.13% | 38 173 | 2 053 | ||||||||||
| EB DAI TL02 | 18.78 | -5.68% | 3 756 | 200 | ||||||||||
| EB LHA TS02 | 20.19 | -1.61% | 0 | 0 | ||||||||||
| EB BMW TL01 | 20.54 | -0.48% | 2 054 | 100 | ||||||||||
| EB KOM TS03 | 20.76 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.07 | +1.66% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.79 | +2.75% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.09 | -3.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.96 | -2.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.35 | +0.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 29.71 | -1.95% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.88 | -0.83% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.93 | +3.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.83 | +1.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.81 | +0.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.60 | -3.43% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.68 | +11.02% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.48 | +1.02% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 38.54 | +19.43% | 65 518 | 1 700 | ||||||||||
| EB BMW TS03 | 39.47 | +0.69% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.71 | -0.71% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 43.34 | +2.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 45.60 | -1.04% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.31 | +3.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.21 | -0.57% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 52.34 | +0.54% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.99 | -10.29% | 101 865 | 1 750 | ||||||||||
| STOCK | 64.00 | +2.24% | 7 737 998 | 119 768 | 64.00 | +2.23% | 721 968 | 11 184 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
