Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.2019 13.8.2019 12.8.2019 9.8.2019 8.8.2019 |
| Přehled kurzů cenných papírů - 8.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE | 562.00 | -20.71% | 2 810 | 5 | ||||||||||
| EB USDCZK TS12 | 7.66 | -12.36% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.99 | -10.29% | 101 865 | 1 750 | ||||||||||
| EB RBI TS03 | 14.04 | -8.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 96.76 | -6.79% | 0 | 0 | ||||||||||
| EB WTI TL12 | 300.46 | -6.54% | 3 120 667 | 10 525 | ||||||||||
| EB ADIDAS TL02 | 151.66 | -6.10% | 0 | 0 | ||||||||||
| EB DAI TL02 | 18.78 | -5.68% | 3 756 | 200 | ||||||||||
| EB DAX TS12 | 583.46 | -5.64% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.54 | -5.40% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.22 | -5.25% | 39 600 | 5 000 | ||||||||||
| PHOTON ENERGY | 18.50 | -5.13% | 38 173 | 2 053 | ||||||||||
| EB WTI TL13 | 426.84 | -4.24% | 42 684 | 100 | ||||||||||
| EB EURCZK TS12 | 10.48 | -3.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.60 | -3.43% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.09 | -3.29% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.93 | -3.18% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 135.30 | -2.90% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | -2.57% | 18 950 | 50 | 374.20 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 390.25 | -2.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.96 | -2.21% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | -1.98% | 9 993 | 10 000 | ||||||||||
| EB WTI IC03 | 1 180.33 | -1.98% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 29.71 | -1.95% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.57 | -1.84% | 101 992 | 5 800 | ||||||||||
| O2 C.R. | 216.50 | -1.81% | 9 378 483 | 42 878 | 220.00 | 0.00% | 909 109 | 4 127 | ||||||
| EB CEZ TS08 | 11.24 | -1.75% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.19 | -1.61% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.52 | -1.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 45.60 | -1.04% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 100.50 | -0.99% | 3 063 333 | 1 | ||||||||||
| EB MONET TL01 | 29.88 | -0.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 791.03 | -0.80% | 7 910 | 10 | ||||||||||
| EB EGB TL7 | 40.71 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.21 | -0.57% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 395.39 | -0.54% | 0 | 0 | ||||||||||
| EB VOW TS03 | 126.27 | -0.49% | 0 | 0 | ||||||||||
| EB BMW TL01 | 20.54 | -0.48% | 2 054 | 100 | ||||||||||
| EB BMW BC04 | 888.27 | -0.10% | 0 | 0 | ||||||||||
| EB CBK TL02 | 2.12 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 5 024 792 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
