Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.2022 11.8.2022 10.8.2022 9.8.2022 8.8.2022 |
| Poehled kurzu cenných papíru - 8.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | 89.75 | +15.40% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 151.39 | +9.72% | 209 079 | 1 450 | ||||||||||
| EB USDCZK TS16 | 10.37 | +9.04% | 0 | 0 | ||||||||||
| EB RWE TL02 | 25.33 | +7.79% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 35.76 | +7.68% | 0 | 0 | ||||||||||
| EB SAP TL01 | 37.80 | +6.30% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.31 | +6.11% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 62.50 | +5.93% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.34 | +5.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 127.97 | +4.24% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 161.87 | +4.23% | 39 305 | 250 | ||||||||||
| HEUREKA 5,25/25 | 93.99 | +3.86% | 187 863 | 20 | ||||||||||
| WO&CO. OFFICE CZK | 46.60 | +3.56% | 0 | 0 | ||||||||||
| EB BMW TL05 | 47.68 | +3.09% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.39 | +2.98% | 50 225 | 2 500 | ||||||||||
| EB CBK TS03 | 13.97 | +2.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 489.93 | +2.63% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.48 | +2.46% | 140 216 | 17 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | +2.40% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | +2.37% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.82 | +2.25% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 287.86 | +2.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 89.88 | +2.11% | 0 | 0 | ||||||||||
| EB GLD TL10 | 629.45 | +2.05% | 0 | 0 | ||||||||||
| EB WTI TS21 | 886.05 | +2.01% | 44 534 | 50 | ||||||||||
| EB OMV TL04 | 40.82 | +1.95% | 0 | 0 | ||||||||||
| ORLEN | 370.00 | +1.93% | 116 278 | 314 | ||||||||||
| EB DAX TL16 | 974.15 | +1.72% | 0 | 0 | ||||||||||
| GEVORKYAN | 244.00 | +1.67% | 24 400 | 100 | 244.00 | 0.00% | 26 840 | 110 | ||||||
| EB RBI TS04 | 11.07 | +1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.89 | +1.61% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 41.21 | +1.45% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.70 | +1.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.18 | +1.40% | 0 | 0 | ||||||||||
| E.ON | 220.50 | +1.38% | 13 938 | 63 | ||||||||||
| EB BMW TL03 | 108.76 | +1.28% | 0 | 0 | ||||||||||
| VIG | 561.00 | +1.26% | 1 820 094 | 3 264 | 556.00 | +0.18% | 13 900 | 25 | ||||||
| MONETA MONEY BANK | 83.00 | +1.22% | 23 326 910 | 282 493 | 82.00 | +0.61% | 516 215 | 6 294 | ||||||
| EB KOM TL10 | 9.19 | +1.10% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 490.03 | +1.09% | 0 | 0 | ||||||||||
| KOFOLA CS | 288.00 | +1.05% | 541 921 | 1 884 | 287.00 | +0.34% | 271 260 | 950 | ||||||
| EB LUFTHANSA TL03 | 11.62 | +1.04% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.99 | +1.03% | 345 151 | 35 | ||||||||||
| EB EGB TS13 | 50.52 | +1.00% | 0 | 0 | ||||||||||
| RWE | 1 022.60 | +0.83% | 2 045 | 2 | ||||||||||
| EB GLD TL9 | 1 179.93 | +0.78% | 0 | 0 | ||||||||||
| CTP | 293.00 | +0.69% | 12 013 | 41 | ||||||||||
| EB MONET TL04 | 50.12 | +0.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 26.71 | +0.49% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 003.05 | +0.45% | 509 003 | 509 | ||||||||||
| EB DBK TL08 | 9.13 | +0.44% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 369.56 | +0.42% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 540.00 | +0.37% | 2 996 594 | 5 578 | 542.00 | +1.30% | 16 260 | 30 | ||||||
| EB RBI TS02 | 40.32 | +0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 619.50 | +0.24% | 149 884 165 | 241 919 | 620.00 | -0.32% | 3 231 429 | 5 211 | ||||||
| EB DBK TL07 | 12.84 | +0.23% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 215.00 | +0.23% | 154 603 | 717 | 216.30 | +1.07% | 77 075 | 355 | ||||||
| ČEZ | 1 040.00 | +0.19% | 203 531 992 | 195 901 | 1 046.00 | +0.10% | 5 170 325 | 4 955 | ||||||
| RBI | 318.00 | +0.16% | 129 186 | 407 | ||||||||||
| NOKIA CORP. | 124.36 | +0.13% | 2 487 | 20 | 122.90 | +1.40% | 12 288 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 15:00 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 14:49 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 14:45 Naloďujeme (Pasažéř le, Akcie PHOTON)
03.06. 14:32 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
