Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.8.2023 11.8.2023 10.8.2023 9.8.2023 8.8.2023 |
Poehled kurzu cenných papíru - 8.8.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 105.99 | 0.00% | 105 990 | 1 | ||||||||||
EB WTI TS22 | 506.00 | +4.62% | 1 535 | 3 | ||||||||||
EB EURCZK TS18 | 47.59 | -1.08% | 147 | 3 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
SKANSKA | 352.50 | +4.44% | 1 410 | 4 | ||||||||||
EB RWE TL02 | 14.04 | +6.44% | 144 | 10 | ||||||||||
VOLKSWAGEN | 2 843.50 | -0.92% | 28 622 | 10 | ||||||||||
RWE | 930.60 | +0.06% | 11 091 | 12 | ||||||||||
RMS MEZZANINE | 1.50 | 0.00% | 20 | 13 | 1.60 | 0.00% | 0 | 0 | ||||||
MOL | 180.00 | +0.56% | 2 880 | 16 | ||||||||||
J&T BK 7,00% PERP | 100.80 | +0.02% | 17 136 | 17 | ||||||||||
E.ON | 267.75 | -0.63% | 5 120 | 19 | ||||||||||
SAVARIN 0,00/26 | 79.50 | +4.61% | 874 500 | 22 | ||||||||||
ANDRITZ | 1 100.00 | -3.51% | 25 680 | 23 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 404 861 | 40 | ||||||||||
Bezvavlasy | 720.00 | -1.37% | 57 600 | 80 | 730.00 | -1.35% | 3 650 | 5 | ||||||
EB SILVER TS09 | 169.49 | +7.98% | 16 031 | 99 | ||||||||||
EB SILVER TL08 | 166.36 | -5.66% | 16 994 | 100 | ||||||||||
EB DAX TL18 | 936.43 | -4.11% | 99 059 | 105 | ||||||||||
HEUREKA 5,25/25 | 94.40 | -0.07% | 990 588 | 105 | ||||||||||
FOOTSHOP | 100.00 | 0.00% | 11 000 | 110 | ||||||||||
PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 2 038 580 | 119 | 17 240.00 | +0.58% | 223 700 | 13 | ||||||
EB WTI TL22 | 1 067.42 | -0.97% | 174 704 | 164 | ||||||||||
OMV | 998.60 | -0.54% | 184 607 | 185 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 452.35 | -1.15% | 104 400 | 230 | 466.50 | -0.26% | 11 661 | 25 | ||||||
PRABOS PLUS | 230.00 | +4.55% | 57 500 | 250 | 230.00 | +4.54% | 380 650 | 1 647 | ||||||
PRIMOCO UAV SE | 735.00 | -1.34% | 227 850 | 310 | ||||||||||
PILULKA LÉKÁRNY | 446.00 | -0.22% | 138 260 | 310 | 448.00 | -1.53% | 83 274 | 185 | ||||||
DEUTSCHE BANK AG | 237.00 | -2.43% | 84 288 | 355 | 235.00 | -2.57% | 14 100 | 60 | ||||||
EPH 4,50/25 | 94.40 | 0.00% | 3 587 794 | 373 | ||||||||||
GEN DIGITAL | 463.50 | +5.10% | 185 233 | 404 | 455.00 | +1.33% | 123 532 | 272 | ||||||
E4U | 193.00 | +2.66% | 85 767 | 444 | 197.00 | +1.54% | 62 900 | 305 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 4 614 350 | 458 | ||||||||||
CTP | 303.00 | +1.68% | 146 866 | 487 | ||||||||||
KARO LEATHER | 180.00 | -4.76% | 90 000 | 500 | 192.00 | 0.00% | 144 400 | 750 | ||||||
ORLEN | 382.00 | -0.83% | 192 882 | 507 | ||||||||||
EB DAX TS16 | 322.39 | +15.45% | 162 642 | 510 | ||||||||||
NOKIA CORP. | 87.40 | -1.24% | 50 048 | 571 | 87.60 | +0.11% | 61 234 | 700 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 9 213 293 | 907 | ||||||||||
RBI | 320.20 | -2.67% | 303 068 | 932 | ||||||||||
JTPEG C.F. 0,00/27 | 73.83 | +0.03% | 1 000 397 | 1 355 | ||||||||||
EB WTI TS24 | 233.07 | +9.53% | 341 369 | 1 380 | ||||||||||
EB S&P 500 TS02 | 94.75 | +9.64% | 140 045 | 1 500 | ||||||||||
VIG | 597.00 | -0.25% | 1 125 764 | 1 894 | 594.00 | -0.16% | 115 030 | 194 | ||||||
EB INFINEON TL04 | 32.23 | -8.10% | 89 763 | 2 700 | ||||||||||
EB NG TL06 | 23.32 | +5.66% | 77 810 | 3 500 | ||||||||||
KOFOLA CS | 269.00 | +0.37% | 1 107 138 | 4 089 | 272.00 | +0.74% | 489 815 | 1 802 | ||||||
mmcité a.s. | 248.00 | +9.73% | 1 066 400 | 4 300 | 248.00 | +10.71% | 1 844 530 | 7 549 | ||||||
COLT CZ GROUP SE | 564.00 | +0.18% | 2 747 118 | 4 866 | 568.00 | 0.00% | 131 342 | 232 | ||||||
J&T ARCH IN CZK HD | 1 050.00 | +0.96% | 7 003 500 | 6 670 | ||||||||||
PHOTON ENERGY | 63.30 | +0.48% | 515 726 | 8 140 | ||||||||||
EB RBI TL05 | 3.61 | -18.33% | 42 260 | 12 000 | ||||||||||
EB CBK TS03 | 6.12 | +18.60% | 81 550 | 13 200 | ||||||||||
HARDWARIO | 11.50 | -3.36% | 241 500 | 21 000 | ||||||||||
KOMERČNÍ BANKA | 709.50 | -0.07% | 63 912 039 | 90 012 | 710.00 | 0.00% | 1 508 310 | 2 122 | ||||||
ČEZ | 949.00 | -0.52% | 126 940 495 | 133 815 | 947.00 | -0.63% | 3 549 484 | 3 747 | ||||||
ERSTE GROUP BANK A | 821.00 | -1.68% | 142 614 425 | 173 180 | 815.20 | -2.17% | 1 590 974 | 1 937 | ||||||
MONETA MONEY BANK | 86.70 | +0.23% | 21 606 897 | 249 191 | 86.60 | -0.23% | 231 332 | 2 672 | ||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 432 031 | 337 524 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €