Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.8.2023 11.8.2023 10.8.2023 9.8.2023 8.8.2023 |
| Poehled kurzu cenných papíru - 8.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL05 | 3.61 | -18.33% | 42 260 | 12 000 | ||||||||||
| EB DBK TL08 | 11.04 | -8.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.23 | -8.10% | 89 763 | 2 700 | ||||||||||
| EB SILVER TL11 | 128.17 | -7.43% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 7.47 | -6.51% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.93 | -6.22% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 14.81 | -6.15% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.16 | -6.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 89.78 | -5.82% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.80 | -5.81% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 166.36 | -5.66% | 16 994 | 100 | ||||||||||
| EB EGB TL14 | 29.85 | -5.33% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.29 | -4.98% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.04 | -4.94% | 0 | 0 | ||||||||||
| KARO LEATHER | 180.00 | -4.76% | 90 000 | 500 | 192.00 | 0.00% | 144 400 | 750 | ||||||
| EB DAX TL18 | 936.43 | -4.11% | 99 059 | 105 | ||||||||||
| EB MERCEDES TL01 | 61.88 | -3.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 210.52 | -3.74% | 0 | 0 | ||||||||||
| EB BMW TL05 | 112.27 | -3.58% | 0 | 0 | ||||||||||
| ANDRITZ | 1 100.00 | -3.51% | 25 680 | 23 | ||||||||||
| HARDWARIO | 11.50 | -3.36% | 241 500 | 21 000 | ||||||||||
| EB EGB TL10 | 50.90 | -3.10% | 0 | 0 | ||||||||||
| EB WTI TL25 | 489.58 | -2.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.78 | -2.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 183.39 | -2.83% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 380.05 | -2.76% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 222.91 | -2.68% | 0 | 0 | ||||||||||
| RBI | 320.20 | -2.67% | 303 068 | 932 | ||||||||||
| EB EGB TL5 | 59.35 | -2.64% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 237.00 | -2.43% | 84 288 | 355 | 235.00 | -2.57% | 14 100 | 60 | ||||||
| EB RWE TS03 | 30.65 | -2.42% | 0 | 0 | ||||||||||
| EB GLD TL10 | 593.20 | -2.35% | 0 | 0 | ||||||||||
| EB BMW TL03 | 176.25 | -2.24% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 907.12 | -1.96% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.57 | -1.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 283.88 | -1.96% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.63 | -1.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 821.00 | -1.68% | 142 614 425 | 173 180 | 815.20 | -2.17% | 1 590 974 | 1 937 | ||||||
| EB WTI TL23 | 772.41 | -1.62% | 0 | 0 | ||||||||||
| EB SAP TL03 | 115.12 | -1.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 501.92 | -1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 36.23 | -1.41% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | -1.37% | 57 600 | 80 | 730.00 | -1.35% | 3 650 | 5 | ||||||
| EB KOM TL12 | 25.30 | -1.36% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 735.00 | -1.34% | 227 850 | 310 | ||||||||||
| EB LUFTHANSA TL03 | 16.85 | -1.29% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.40 | -1.24% | 50 048 | 571 | 87.60 | +0.11% | 61 234 | 700 | ||||||
| DEUTSCHE TELEKOM | 452.35 | -1.15% | 104 400 | 230 | 466.50 | -0.26% | 11 661 | 25 | ||||||
| EB EURCZK TS18 | 47.59 | -1.08% | 147 | 3 | ||||||||||
| EB PROSIEBEN TS01 | 10.65 | -1.02% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 067.42 | -0.97% | 174 704 | 164 | ||||||||||
| VOLKSWAGEN | 2 843.50 | -0.92% | 28 622 | 10 | ||||||||||
| EB DAX PC01 | 3 747.71 | -0.87% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.72 | -0.86% | 0 | 0 | ||||||||||
| ORLEN | 382.00 | -0.83% | 192 882 | 507 | ||||||||||
| EB CEZ TL13 | 37.21 | -0.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 166.78 | -0.71% | 0 | 0 | ||||||||||
| E.ON | 267.75 | -0.63% | 5 120 | 19 | ||||||||||
| OMV | 998.60 | -0.54% | 184 607 | 185 | ||||||||||
| ČEZ | 949.00 | -0.52% | 126 940 495 | 133 815 | 947.00 | -0.63% | 3 549 484 | 3 747 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
