Největší počet převedených cenných papírů, Burza Praha dne 8.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.2000 13.9.2000 12.9.2000 11.9.2000 8.9.2000 |
| Poehled kurzu cenných papíru - 8.9.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 267.80 | +5.01% | 0 | 0 | ||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 785.00 | 0.00% | 0 | 0 | 782.80 | +0.08% | 1 159 752 | 1 478 | ||||||
| PARAMO | 268.50 | -4.98% | 0 | 0 | 213.30 | -9.54% | 125 477 | 584 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 434.00 | 0.00% | 0 | 0 | 440.00 | -0.04% | 110 544 | 247 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 252.20 | +17.24% | 77 965 | 333 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 946.10 | +0.05% | 7 782 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 4 800 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 111.00 | 0.00% | 0 | 0 | 1 105.40 | -3.87% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 951.10 | +0.05% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 500.00 | +5.66% | 0 | 0 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 441.40 | 0.00% | 883 | 2 | ||||||
| K-T-V INVEST | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 126.70 | +9.98% | 0 | 0 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 342.10 | -0.11% | 3 421 | 10 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.90 | +0.55% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 63.20 | +0.15% | 253 | 4 | ||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 121.00 | -9.49% | 0 | 0 | ||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 590.00 | +1.46% | 5 851 | 10 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 005.00 | +1.77% | 24 510 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 414.40 | -6.09% | 8 287 | 20 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 169.20 | +11.97% | 16 920 | 100 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 084 | 36 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 35 058 | 7 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 984 200 | 95 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 707.50 | +1.07% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 416.00 | +0.24% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 457.60 | +4.97% | 0 | 0 | 555.30 | +0.96% | 61 033 | 110 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 678.00 | 0.00% | 0 | 0 | 2 540.10 | +0.45% | 12 701 | 5 | ||||||
| ALIACHEM | 5.25 | 0.00% | 0 | 0 | 6.40 | +8.47% | 28 944 | 4 585 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.50 | -1.59% | 1 140 | 62 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 83.80 | -1.52% | 9 086 | 106 | ||||||
| ASPEKTA HOLDING | 1.78 | +4.70% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| AVIA | 95.89 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
