Nejvyšší kurz, Burza Praha dne 8.9.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.9.2010 13.9.2010 10.9.2010 9.9.2010 8.9.2010 |
| Poehled kurzu cenných papíru - 8.9.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 900.00 | +1.04% | 4 158 818 | 467 | 8 860.00 | -0.45% | 695 000 | 78 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 100.00 | -2.07% | 14 200 | 2 | ||||||
| EUROPA BONUS CZK | 6 114.00 | +1.26% | 0 | 0 | 6 011.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 015.00 | -0.27% | 197 256 623 | 49 085 | 4 020.00 | -0.69% | 1 663 378 | 416 | ||||||
| GOLD | 2 440.00 | +0.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 085.00 | -1.51% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 918.00 | +1.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 878.00 | -1.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 670.00 | -0.48% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 574.00 | -1.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 523.00 | +1.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 274.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 152.00 | -0.35% | 116 200 | 1 | ||||||||||
| PX FUT SEP10 | 1 148.00 | -0.52% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 079.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 987.60 | -0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | +0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 950.40 | -0.11% | 0 | 0 | ||||||||||
| VIG | 927.50 | -0.27% | 3 552 950 | 3 863 | 929.80 | +1.06% | 4 649 | 5 | ||||||
| GOLD INDEX SHORT | 829.30 | +0.21% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 824.10 | -0.72% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 824.10 | -0.72% | 0 | 0 | ||||||||||
| ČEZ | 822.50 | -0.66% | 418 922 079 | 510 092 | 822.30 | -0.54% | 4 298 041 | 5 235 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 720.10 | -2.37% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 718.10 | -2.64% | 216 600 | 3 | ||||||||||
| ERSTE GROUP BANK A | 716.50 | -1.02% | 263 424 948 | 368 468 | 717.00 | -0.42% | 4 923 195 | 6 873 | ||||||
| DJ EURO STOXX 50 | 675.30 | +1.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.00 | +1.06% | 0 | 0 | ||||||||||
| TOMA | 620.00 | +7.34% | 4 340 | 7 | 665.00 | -0.60% | 33 250 | 50 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | -19.98% | 2 906 | 11 | ||||||
| CECE VB-AFT | 489.40 | +0.47% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 484.40 | -0.39% | 0 | 0 | ||||||||||
| CTX | 455.40 | -1.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.00 | +0.23% | 9 892 666 | 22 623 | 435.80 | +1.23% | 28 119 | 65 | ||||||
| CETV | 426.00 | -0.21% | 27 051 943 | 63 884 | 422.30 | -0.87% | 393 681 | 933 | ||||||
| CEETX BON 1950 CAP | 398.90 | +0.33% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | -3.43% | 194 866 894 | 509 196 | 420.00 | -0.71% | 16 309 615 | 38 939 | ||||||
| O2 DISC 550 CAP | 373.30 | -2.76% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 354.90 | +1.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 345.60 | +0.17% | 0 | 0 | ||||||||||
| CECEXT | 304.50 | +0.83% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.50 | +0.14% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.50 | -0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.50 | -0.74% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 225.00 | -0.04% | 33 752 580 | 150 047 | 223.40 | -0.49% | 1 163 910 | 5 197 | ||||||
| NWN | 221.00 | +1.52% | 46 863 797 | 213 056 | 221.00 | +1.79% | 3 054 575 | 13 953 | ||||||
| NWR | 221.00 | +1.52% | 46 863 797 | 213 056 | 221.00 | +1.79% | 3 054 575 | 13 953 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.72 | -0.71% | 0 | 0 | ||||||||||
| CPI FIM | 194.00 | -0.51% | 27 391 538 | 136 589 | 198.00 | -0.95% | 4 879 821 | 24 222 | ||||||
| BRENT TS 151,07 | 182.80 | -1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
