Nejvyšší kurz, Burza Praha dne 8.9.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.9.2011 13.9.2011 12.9.2011 9.9.2011 8.9.2011 |
Poehled kurzu cenných papíru - 8.9.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 857.00 | +0.52% | 8 417 895 | 779 | 10 681.00 | -0.55% | 280 466 | 26 | ||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | +2.47% | 38 714 | 5 | 7 750.00 | +1.70% | 258 192 | 33 | ||||||
KOMERČNÍ BANKA | 3 446.00 | +1.35% | 237 194 732 | 69 526 | 3 404.30 | +0.13% | 1 485 409 | 434 | ||||||
GOLD | 3 227.00 | +2.93% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 165.00 | +4.49% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 895.00 | -0.94% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 718.00 | -0.75% | 0 | 0 | ||||||||||
CECE BONUS III | 1 704.00 | -0.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 495.00 | -1.64% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 379.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 315.00 | -0.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 295.00 | -0.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 030.00 | -0.29% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 026.00 | -0.77% | 49 209 | 47 | ||||||||||
PX FUT SEP11 | 1 004.00 | +0.44% | 496 500 | 5 | ||||||||||
PX FUT DEC11 | 999.60 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 991.70 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 622.30 | +0.72% | 0 | 0 | ||||||
CEZ FUT SEP11 | 785.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 785.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 775.00 | +1.80% | 240 196 803 | 312 329 | 773.50 | +1.43% | 3 652 448 | 4 757 | ||||||
VIG | 741.60 | +0.95% | 8 334 557 | 11 241 | 749.00 | +1.21% | 205 210 | 273 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP11 | 575.10 | +0.98% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 575.10 | +0.98% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 570.10 | -0.02% | 212 959 978 | 370 578 | 574.00 | -0.12% | 3 116 581 | 5 415 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 525.50 | +0.55% | 0 | 0 | ||||||||||
S-BOX DIMAX | 497.50 | -0.78% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 480.50 | -2.81% | 0 | 0 | ||||||||||
PFNONWOVENS | 454.00 | +1.57% | 5 964 888 | 13 200 | 451.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 424.10 | -0.91% | 0 | 0 | ||||||||||
CTX | 396.30 | +0.63% | 0 | 0 | ||||||||||
O2 C.R. | 396.00 | +2.86% | 243 860 666 | 623 672 | 393.80 | -5.56% | 12 155 090 | 31 242 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 353.60 | -0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 293.40 | -0.68% | 0 | 0 | ||||||||||
CROX INDEX CERT | 269.10 | -0.48% | 0 | 0 | ||||||||||
CECEXT | 262.60 | -1.06% | 0 | 0 | ||||||||||
SETX INDEX LONG | 221.90 | -0.85% | 0 | 0 | ||||||||||
CETV | 204.00 | +0.15% | 21 752 519 | 106 332 | 204.80 | -0.58% | 1 353 281 | 6 527 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 180.00 | +2.04% | 2 707 906 | 15 322 | 179.90 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 180.00 | -1.10% | 22 690 553 | 125 599 | 177.50 | -0.62% | 177 392 | 989 | ||||||
NWR | 166.50 | +0.97% | 155 458 078 | 936 254 | 166.10 | +1.03% | 5 716 875 | 34 450 | ||||||
INDUSTRY BASKET | 138.52 | +0.07% | 0 | 0 | ||||||||||
BRENT TL | 135.30 | +0.97% | 0 | 0 | ||||||||||
CPI FIM | 130.51 | -3.04% | 2 616 989 | 19 525 | 134.50 | -1.18% | 495 122 | 3 668 | ||||||
BRENT TL+ | 121.40 | +1.34% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 120.01 | -8.12% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €