Nejvyšší kurz, Burza Praha dne 8.9.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.9.2014 11.9.2014 10.9.2014 9.9.2014 8.9.2014 |
| Poehled kurzu cenných papíru - 8.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 513.00 | -0.54% | 15 651 734 | 1 485 | 10 600.00 | 0.00% | 454 465 | 43 | ||||||
| KOMERČNÍ BANKA | 4 883.00 | -0.14% | 80 629 032 | 16 538 | 4 850.00 | -1.02% | 9 700 | 2 | ||||||
| DAX INDEX LONG | 2 693.00 | +0.26% | 0 | 0 | ||||||||||
| GOLD | 2 689.00 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 686.00 | -0.37% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 336.00 | -0.51% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 315.00 | -1.05% | 333 750 | 250 | ||||||||||
| EB WTI BC3 | 1 114.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 033.00 | +1.08% | 135 619 | 135 | ||||||||||
| EB KOM BC2 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 019.00 | -0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 015.00 | +2.40% | 0 | 0 | ||||||||||
| VIG | 1 012.00 | +0.70% | 2 023 443 | 2 009 | 1 016.40 | +0.63% | 50 863 | 50 | ||||||
| DJ EURO STOXX 50 | 902.50 | +0.03% | 0 | 0 | ||||||||||
| EB EGB BC1 | 887.10 | +1.56% | 887 336 | 1 002 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 16 450 | 20 | ||||||
| EB EGB BC2 | 795.30 | +0.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 741.00 | +1.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 685.30 | +3.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 683.50 | -0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 636.00 | 0.00% | 5 842 175 | 9 187 | 637.00 | -0.67% | 563 722 | 882 | ||||||
| ČEZ | 625.00 | -0.75% | 216 827 369 | 346 542 | 624.90 | -0.33% | 1 992 947 | 3 191 | ||||||
| ERSTE GROUP BANK A | 570.00 | -0.58% | 86 526 500 | 151 620 | 569.90 | -0.59% | 3 840 585 | 6 799 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 474.80 | +4.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 465.90 | +10.01% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 389.30 | +0.39% | 197 880 | 510 | ||||||||||
| CTX | 365.50 | -0.30% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 352.50 | -0.90% | 0 | 0 | ||||||||||
| RDX | 347.00 | -1.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.50 | -0.37% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 323.40 | +1.32% | 0 | 0 | ||||||||||
| CECEXT | 308.60 | +0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 295.00 | 0.00% | 29 350 894 | 99 476 | 295.20 | +0.07% | 344 994 | 1 168 | ||||||
| SETX INDEX LONG | 293.60 | +0.51% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 290.80 | +1.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 242.30 | +0.37% | 0 | 0 | ||||||||||
| EB DAX IC1 | 227.40 | -1.52% | 456 000 | 2 000 | ||||||||||
| CEZ TS 1050 | 222.40 | +1.69% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 179.85 | -19.10% | 413 686 | 2 150 | ||||||||||
| BRENT TL | 176.50 | -1.40% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.65 | -0.81% | 229 889 | 1 340 | 173.00 | +0.29% | 134 127 | 774 | ||||||
| O2 TS 540 | 166.75 | +0.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.50 | -1.58% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.10 | +2.40% | 0 | 0 | ||||||||||
| CEETX TL 800 | 137.55 | -1.11% | 0 | 0 | ||||||||||
| O2 TS 500 | 129.40 | +0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 126.95 | +1.16% | 416 959 | 3 301 | 125.50 | -0.48% | 18 079 | 144 | ||||||
| FORTUNA | 126.15 | +0.12% | 8 330 986 | 65 856 | 127.00 | +0.79% | 80 319 | 633 | ||||||
| BRENT CRUDE OIL | 124.90 | -1.03% | 875 | 7 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
