Nejvyšší kurz, Burza Praha dne 8.9.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.2021 13.9.2021 10.9.2021 9.9.2021 8.9.2021 |
| Poehled kurzu cenných papíru - 8.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 940.00 | +0.76% | 34 828 860 | 2 173 | 16 100.00 | +1.13% | 2 546 020 | 159 | ||||||
| IAA FQI IFPZK | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 284 000 | 27 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 156.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 872.95 | -0.55% | 3 873 | 1 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 095.70 | -2.28% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | +20.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 576.08 | -2.95% | 38 969 | 25 | ||||||||||
| EB WTI PC04 | 1 490.03 | +2.32% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 557 600 | 410 | 1 385.00 | +1.09% | 125 030 | 91 | ||||||
| TOMA | 1 280.00 | -0.78% | 27 180 | 21 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 207.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 181.00 | -0.29% | 221 923 | 188 | ||||||||||
| EB GLD TL9 | 1 180.21 | -2.65% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 161.66 | +2.98% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 151.58 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 130.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 115.50 | -2.76% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.05 | -0.06% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 051.66 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 050.14 | +3.30% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 009.45 | -4.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 001.79 | +2.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 942.97 | -3.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 887.20 | +0.48% | 87 115 914 | 98 131 | 889.00 | +0.98% | 2 727 055 | 3 078 | ||||||
| VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 849.81 | +4.09% | 0 | 0 | ||||||||||
| WIENERBERGER | 848.80 | 0.00% | 0 | 0 | ||||||||||
| RWE | 841.90 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 824.00 | -0.48% | 125 097 676 | 151 500 | 827.00 | -0.36% | 593 458 | 716 | ||||||
| TMR | 805.00 | 0.00% | 106 065 | 131 | ||||||||||
| EB GOLD TS10 | 759.20 | +4.68% | 0 | 0 | ||||||||||
| EB GLD TL10 | 720.15 | -4.34% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 686.00 | -0.36% | 54 374 515 | 79 303 | 685.00 | -0.44% | 2 110 146 | 3 082 | ||||||
| VIG | 628.00 | +0.24% | 498 780 | 799 | 627.00 | -0.55% | 220 000 | 350 | ||||||
| SKANSKA | 620.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
