Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.2021 13.9.2021 10.9.2021 9.9.2021 8.9.2021 |
| Poehled kurzu cenných papíru - 8.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL04 | 1.94 | +35.66% | 0 | 0 | ||||||||||
| EB BMW TS05 | 55.90 | +8.06% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 52.94 | +7.89% | 0 | 0 | ||||||||||
| EB DAX TS16 | 608.01 | +7.79% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.10 | +7.65% | 0 | 0 | ||||||||||
| EB WTI TL22 | 511.38 | +6.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 198.78 | +5.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.42 | +5.61% | 37 600 | 4 000 | ||||||||||
| EB INFINEON TS05 | 24.50 | +5.20% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 6.53 | +4.82% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 759.20 | +4.68% | 0 | 0 | ||||||||||
| EB NG TL02 | 53.22 | +4.33% | 0 | 0 | ||||||||||
| EB WTI TL21 | 849.81 | +4.09% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.44 | +3.75% | 0 | 0 | ||||||||||
| EB RBI TL03 | 34.28 | +3.66% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 050.14 | +3.30% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 124.83 | +3.11% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.08 | +3.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 161.66 | +2.98% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.96 | +2.87% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.61 | +2.62% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 149.71 | +2.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 280.50 | +2.32% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 001.79 | +2.32% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 490.03 | +2.32% | 0 | 0 | ||||||||||
| EB EGB TL11 | 28.10 | +2.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.61 | +1.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.37 | +1.10% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 474.00 | +1.07% | 1 020 340 | 2 167 | 476.00 | +0.21% | 74 559 | 157 | ||||||
| EB EGB TL10 | 50.97 | +1.07% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.89 | +0.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.13 | +0.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 940.00 | +0.76% | 34 828 860 | 2 173 | 16 100.00 | +1.13% | 2 546 020 | 159 | ||||||
| EB EURCZK TS18 | 24.25 | +0.62% | 0 | 0 | ||||||||||
| ORLEN | 420.70 | +0.53% | 4 206 320 | 10 200 | ||||||||||
| ERSTE GROUP BANK A | 887.20 | +0.48% | 87 115 914 | 98 131 | 889.00 | +0.98% | 2 727 055 | 3 078 | ||||||
| EB CBK TS03 | 19.02 | +0.26% | 0 | 0 | ||||||||||
| VIG | 628.00 | +0.24% | 498 780 | 799 | 627.00 | -0.55% | 220 000 | 350 | ||||||
| MONETA MONEY BANK | 88.25 | +0.23% | 71 234 762 | 807 488 | 88.50 | 0.00% | 421 056 | 4 750 | ||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.19% | 206 624 | 20 | ||||||||||
| STOCK | 115.20 | +0.17% | 795 353 | 6 872 | 114.60 | -0.17% | 69 806 | 610 | ||||||
| J&T BK 6,50% PERP | 100.31 | +0.02% | 39 522 140 | 394 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 119.00 | 0.00% | 15 470 | 130 | 118.00 | +1.72% | 26 786 | 227 | ||||||
| E.ON | 284.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 459.40 | 0.00% | 0 | 0 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
