Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
Poehled kurzu cenných papíru - 9.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA MAR.LÁZNĚ | 27.31 | 0.00% | 0 | 0 | 8.80 | -2.22% | 18 | 2 | ||||||
POTRAVINY CENTRUM | 6.13 | +4.96% | 0 | 0 | 5.00 | +1.01% | 50 | 10 | ||||||
ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
MERKURIA | 53.60 | -4.45% | 54 | 1 | ||||||||||
TESLA STRAŠNICE | 7.50 | +4.45% | 150 | 20 | 7.00 | 0.00% | 63 | 9 | ||||||
GEOTEST SLATINA | 44.96 | +4.99% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||||
LESNÍ SPOL.PLANÁ | 28.73 | +4.96% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
TUZEX PRAHA | 20.50 | -2.38% | 164 | 8 | 22.00 | -4.34% | 88 | 4 | ||||||
AUTO MOTORS ÚSTÍ | 16.50 | 0.00% | 0 | 0 | 29.50 | -4.83% | 89 | 3 | ||||||
LESY KAPLICE | 47.00 | +4.44% | 1 692 | 36 | 23.10 | -7.60% | 92 | 4 | ||||||
HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
PRECIOSA-LUSTRY | 115.00 | 0.00% | 2 530 | 22 | 106.10 | +1.04% | 106 | 1 | ||||||
AGROSTROJ PROSTĚJ. | 13.41 | +4.92% | 0 | 0 | 15.50 | -3.12% | 124 | 8 | ||||||
IF PORTFOLIOVÝ | 130.00 | -5.83% | 130 | 1 | ||||||||||
HOTEL PALACE OVA | 41.00 | -2.86% | 369 | 9 | 33.50 | -1.47% | 134 | 4 | ||||||
NATURAMYL | 144.40 | -5.00% | 0 | 0 | 141.00 | +4.44% | 141 | 1 | ||||||
ČKD POLOVODIČE PHA | 6.94 | +4.99% | 0 | 0 | 10.00 | +11.11% | 150 | 15 | ||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
ZÁPČ. LIKO PLZEŇ | 32.49 | -5.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
NOWACO MRAZÍRNY | 28.79 | +4.99% | 0 | 0 | 28.00 | -5.40% | 168 | 6 | ||||||
LUŽAN VESELÍ N.L. | 53.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
PIVOV.LOUNY | 110.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
GAMEX | 185.02 | 0.00% | 0 | 0 | 191.50 | -5.43% | 192 | 1 | ||||||
LINETA | 21.28 | -4.95% | 0 | 0 | 24.00 | +4.34% | 192 | 8 | ||||||
IMEX | 100.00 | 0.00% | 0 | 0 | 96.50 | +4.89% | 193 | 2 | ||||||
VÍNO BZENEC | 97.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
PIVOV.A SOD.SVIT. | 140.07 | -4.99% | 0 | 0 | 100.30 | -4.47% | 201 | 2 | ||||||
VOD.A KAN.VSETÍN | 73.50 | +5.00% | 0 | 0 | 52.00 | +2.16% | 208 | 4 | ||||||
JESENIC.MLÉKÁRNY | 72.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 210 | 3 | ||||||
HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 2 200 | 20 | 112.00 | +1.26% | 224 | 2 | ||||||
CUKROVAR VRBÁTKY | 53.80 | -4.94% | 323 | 6 | 45.00 | 0.00% | 225 | 5 | ||||||
GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | 115.00 | +4.54% | 230 | 2 | ||||||
SANITAS | 48.00 | -2.39% | 2 928 | 61 | 47.10 | +0.21% | 236 | 5 | ||||||
FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
ELEKTROPORC.LOUNY | 139.76 | +4.99% | 0 | 0 | 123.00 | -0.72% | 246 | 2 | ||||||
BIOPHARM VÚBVL | 187.17 | +4.99% | 0 | 0 | 247.00 | 0.00% | 247 | 1 | ||||||
PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
ČS.KERAMIKA | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
KOVO CHEB | 41.00 | +0.73% | 164 | 4 | 33.50 | -1.47% | 268 | 8 | ||||||
KLIMACENTRUM | 74.67 | -5.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
BRANO | 170.00 | 0.00% | 0 | 0 | 140.50 | -3.10% | 281 | 2 | ||||||
PIVOV.PROSTĚJOV | 84.78 | 0.00% | 0 | 0 | 70.50 | -0.84% | 282 | 4 | ||||||
KARNOLA KRNOV | 49.69 | -4.64% | 2 286 | 46 | 48.10 | 0.00% | 289 | 6 | ||||||
MITOP MIMOŇ | 93.95 | -4.99% | 0 | 0 | 75.00 | -6.83% | 300 | 4 | ||||||
MLÝNY ČERČANY | 30.00 | 0.00% | 210 | 7 | 31.00 | -1.58% | 310 | 10 | ||||||
STROJIMPORT | 32.31 | -4.99% | 0 | 0 | 21.00 | +5.00% | 315 | 15 | ||||||
KERAMOST | 75.00 | 0.00% | 750 | 10 | 64.00 | +8.38% | 320 | 5 | ||||||
METAZ | 32.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 336 | 8 | ||||||
ROMO FULNEK | 49.95 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
PEKÁRNA ŽATEC | 185.00 | 0.00% | 185 | 1 | 172.50 | +4.54% | 345 | 2 | ||||||
HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 360 | 10 | ||||||
OSEVA | 45.41 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
PLZEŇSKÁ IS | 40.00 | +8.10% | 360 | 9 | ||||||||||
LESOSTAVBY TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
ČKD HOŘOVICE | 84.43 | -4.99% | 0 | 0 | 74.00 | -9.92% | 370 | 5 | ||||||
VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 49.50 | +4.21% | 396 | 8 | ||||||
STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €