Nejnižší kurz, Burza Praha dne 9.1.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
Přehled kurzů cenných papírů - 9.1.1998 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.65 | 0.00% | 0 | 0 | 2.70 | 0.00% | 14 339 | 5 271 | ||||||
AGROBANKA PRAHA | 7.35 | +5.00% | 137 901 | 18 762 | 8.00 | +12.67% | 7 048 | 881 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TIBA | 14.00 | +1.81% | 252 | 18 | 14.00 | +6.92% | 1 529 | 110 | ||||||
LOKOMOTIVKA PRAHA | 19.07 | -4.98% | 0 | 0 | 21.00 | -7.07% | 2 100 | 100 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | +2.63% | 252 | 12 | 0.00 | -4.48% | 0 | 0 | ||||||
APOLLÓN HOLDING | 22.50 | +3.02% | 21 240 | 944 | 20.10 | -2.23% | 2 412 | 120 | ||||||
ZBROJOVKA VSETÍN | 23.75 | 0.00% | 0 | 0 | 27.00 | +0.44% | 15 481 | 575 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.00 | -4.76% | 2 496 | 104 | 28.00 | -0.14% | 6 656 | 238 | ||||||
TEXTILANA | 24.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 0.00 | -5.90% | 0 | 0 | ||||||
TEREOS TTD | 28.39 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
SVIT ZLÍN | 28.40 | -4.69% | 1 534 | 54 | 29.20 | -8.75% | 1 226 | 42 | ||||||
PBS BRNO DIZ | 28.95 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 838 | 86 | ||||||
VLNAP | 29.40 | 0.00% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 32.28 | -4.97% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
SIGMA LUTÍN | 34.75 | -4.97% | 278 | 8 | 36.00 | +1.94% | 2 284 | 64 | ||||||
ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 0.00 | +4.58% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 35.60 | -2.46% | 7 476 | 210 | 35.60 | +1.08% | 160 580 | 4 410 | ||||||
PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | -3.03% | 0 | 0 | ||||||
MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 240 | 6 | 41.00 | -0.53% | 2 039 | 50 | ||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
KOLBENKA | 41.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 880 | 20 | ||||||
ZETOR | 41.00 | 0.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
JIHOSTROJ | 43.05 | +5.00% | 0 | 0 | 47.00 | +4.44% | 376 | 8 | ||||||
OLŠANSKÉ PAPÍRNY | 43.75 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
GEOFYZIKA | 45.01 | +4.99% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
JITONA | 46.32 | +4.98% | 0 | 0 | 41.20 | +2.61% | 824 | 20 | ||||||
MEOPTA PŘEROV | 48.90 | 0.00% | 0 | 0 | 40.00 | +7.69% | 5 876 | 126 | ||||||
ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | 51.00 | +6.84% | 10 843 | 215 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FERONA | 51.30 | -5.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
BOPO | 52.00 | 0.00% | 0 | 0 | 40.00 | -3.85% | 1 341 | 34 | ||||||
RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 54.00 | 0.00% | 0 | 0 | 0.00 | -12.71% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 55.57 | +1.03% | 7 224 | 130 | 54.80 | -1.00% | 11 538 | 210 | ||||||
THRALL VAGONKA ST. | 59.00 | 0.00% | 0 | 0 | 63.00 | +4.51% | 17 523 | 254 | ||||||
ŠKODA LIAZ | 60.00 | 0.00% | 0 | 0 | 0.00 | -6.55% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 60.18 | +4.98% | 0 | 0 | 55.00 | -3.37% | 11 722 | 206 | ||||||
SLEZAN FRÝDEK-MÍS. | 61.10 | 0.00% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
OSTROJ | 61.20 | 0.00% | 0 | 0 | 68.20 | -1.05% | 9 081 | 133 | ||||||
TREND V.I.F. PRAHA | 62.10 | -4.98% | 0 | 0 | 60.00 | -1.15% | 15 262 | 255 | ||||||
AERO HOLDING | 62.99 | +3.27% | 57 510 | 913 | 58.00 | +1.14% | 43 191 | 731 | ||||||
ZBROJOVKA BRNO | 63.10 | +4.99% | 15 775 | 250 | 61.00 | -8.95% | 1 536 | 25 | ||||||
JITEX PÍSEK | 64.20 | 0.00% | 0 | 0 | 70.00 | +1.24% | 7 630 | 109 | ||||||
TRANSAKTA | 64.73 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 66.96 | -4.99% | 0 | 0 | 62.00 | +0.83% | 310 | 5 | ||||||
TOMA | 68.00 | +4.61% | 127 636 | 1 877 | 62.00 | +7.05% | 27 489 | 447 | ||||||
TATRA | 68.00 | +4.61% | 6 800 | 100 | 65.10 | +2.44% | 12 982 | 200 | ||||||
ČKD DUKLA PRAHA | 69.30 | +5.00% | 8 732 | 126 | 59.00 | +8.80% | 3 051 | 51 | ||||||
GEOINDUSTRIA | 71.84 | +4.99% | 0 | 0 | 97.50 | -0.28% | 56 295 | 578 | ||||||
XAVEROV | 72.00 | +4.87% | 3 816 | 53 | 62.30 | +0.48% | 436 | 7 | ||||||
KOLI HOLD. N.MĚSTO | 74.00 | +4.03% | 74 | 1 | 0.00 | +4.49% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky